Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.097	4.161	4.074	4.103	476,368	+0.04(+1.02%)
Feb 25, 2005	4.029	4.084	4.029	4.062	583,642	+0.05(+1.16%)
Feb 24, 2005	4.004	4.034	3.993	4.015	154,547	+0.03(+0.69%)
Feb 23, 2005	4.026	4.026	3.987	3.987	112,728	-0.03(-0.81%)
Feb 22, 2005	3.987	4.070	3.987	4.020	434,550	+0.09(+2.22%)
Feb 18, 2005	3.932	4.001	3.924	3.932	189,092	+0.03(+0.75%)
Feb 17, 2005	3.918	3.925	3.850	3.903	185,456	+0.01(+0.31%)
Feb 16, 2005	3.887	3.891	3.837	3.891	252,730	+0.01(+0.26%)
Feb 15, 2005	3.924	3.957	3.869	3.881	212,729	-0.07(-1.69%)
Feb 14, 2005	3.987	4.070	3.933	3.948	310,912	-0.00(-0.10%)
Feb 11, 2005	3.646	3.954	3.646	3.952	863,645	+0.28(+7.74%)
Feb 10, 2005	3.685	3.685	3.632	3.668	1,869,111	-0.00(-0.09%)
Feb 09, 2005	3.682	3.686	3.666	3.671	820,008	-0.04(-1.10%)
Feb 08, 2005	3.712	3.712	3.631	3.712	1,287,286	+0.03(+0.73%)
Feb 07, 2005	3.685	3.712	3.567	3.685	703,644	+0.04(+1.18%)
Feb 04, 2005	3.410	3.660	3.410	3.642	452,732	+0.29(+8.56%)
Feb 03, 2005	3.360	3.404	3.355	3.355	203,638	+0.03(+0.96%)
Feb 02, 2005	3.322	3.388	3.322	3.323	125,455	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.