Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.04 +1.25 (+2.67%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.65	44.70	43.29	43.88	1,474,953	-1.01(-2.24%)
Feb 25, 2021	46.60	47.14	44.68	44.89	1,681,741	-2.56(-5.40%)
Feb 24, 2021	46.56	47.76	46.39	47.45	1,383,428	+1.00(+2.15%)
Feb 23, 2021	46.52	46.73	44.22	46.45	3,946,292	-1.04(-2.19%)
Feb 22, 2021	45.31	48.00	45.23	47.49	2,351,626	+1.46(+3.17%)
Feb 19, 2021	44.21	46.34	44.04	46.03	1,688,470	+2.64(+6.07%)
Feb 18, 2021	44.50	44.76	43.02	43.40	1,497,918	-2.14(-4.71%)
Feb 17, 2021	46.34	46.43	44.40	45.54	1,573,955	-1.50(-3.18%)
Feb 16, 2021	48.06	49.51	46.95	47.04	2,225,762	+0.65(+1.39%)
Feb 12, 2021	45.38	46.98	44.78	46.39	1,927,394	+1.96(+4.40%)
Feb 11, 2021	44.22	44.54	43.31	44.44	917,675	+0.63(+1.44%)
Feb 10, 2021	44.53	44.70	43.35	43.81	996,228	-0.05(-0.11%)
Feb 09, 2021	45.06	45.26	43.51	43.86	1,606,354	-1.20(-2.67%)
Feb 08, 2021	43.70	45.87	43.25	45.06	2,025,505	+2.11(+4.92%)
Feb 05, 2021	42.60	43.02	42.04	42.95	1,169,213	+1.31(+3.15%)
Feb 04, 2021	42.75	42.80	40.61	41.64	2,367,875	-1.24(-2.88%)
Feb 03, 2021	43.71	44.28	42.60	42.87	939,482	-0.71(-1.63%)
Feb 02, 2021	42.34	44.22	42.16	43.59	1,413,401	+0.99(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.