Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

44.14 +0.63 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.139 1.158 1.139 1.158 59,825 +0.03(+2.94%)
Feb 27, 2002 1.121 1.125 1.121 1.125 3,625 +0.03(+2.72%)
Feb 26, 2002 1.125 1.125 1.092 1.095 41,696 -0.02(-1.44%)
Feb 25, 2002 1.118 1.120 1.111 1.111 61,638 -0.01(-0.54%)
Feb 22, 2002 1.118 1.118 1.118 1.118 1,812 -0.01(-0.59%)
Feb 21, 2002 1.130 1.130 1.124 1.124 161,348 -0.01(-0.83%)
Feb 20, 2002 1.120 1.134 1.120 1.134 114,212 +0.01(+0.69%)
Feb 19, 2002 1.109 1.131 1.109 1.126 45,322 +0.02(+1.54%)
Feb 18, 2002 1.111 1.115 1.109 1.109 59,825 +0.00(+0.00%)
Feb 15, 2002 1.111 1.115 1.109 1.109 59,825 -0.01(-1.03%)
Feb 14, 2002 1.125 1.126 1.120 1.120 203,045 -0.01(-0.93%)
Feb 13, 2002 1.136 1.140 1.125 1.131 917,329 +0.00(+0.00%)
Feb 12, 2002 1.131 1.131 1.131 1.131 181,290 +0.00(+0.00%)
Feb 11, 2002 1.142 1.142 1.131 1.131 21,754 -0.02(-1.44%)
Feb 08, 2002 1.153 1.153 1.147 1.147 39,883 +0.00(+0.24%)
Feb 07, 2002 1.140 1.154 1.140 1.145 18,129 +0.01(+0.73%)
Feb 06, 2002 1.156 1.156 1.136 1.136 174,038 -0.03(-2.83%)
Feb 05, 2002 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Feb 04, 2002 1.178 1.178 1.169 1.169 7,251 -0.02(-1.62%)
Feb 01, 2002 1.186 1.189 1.186 1.189 10,877 -0.01(-1.15%)
Jan 31, 2002 1.199 1.202 1.199 1.202 112,400 +0.01(+0.93%)
Jan 30, 2002 1.186 1.191 1.186 1.191 10,877 +0.01(+0.98%)
Jan 29, 2002 1.180 1.180 1.180 1.180 7,251 -0.02(-2.02%)
Jan 28, 2002 1.204 1.204 1.204 1.204 1,812 +0.00(+0.18%)
Jan 25, 2002 1.198 1.208 1.191 1.202 68,890 -0.00(-0.37%)
Jan 24, 2002 1.218 1.218 1.202 1.206 83,393 -0.01(-0.95%)
Jan 23, 2002 1.236 1.236 1.213 1.218 7,614,194 -0.02(-1.43%)
Jan 22, 2002 1.219 1.236 1.219 1.236 32,632 -0.01(-0.44%)
Jan 21, 2002 1.236 1.241 1.236 1.241 112,400 +0.00(+0.00%)
Jan 18, 2002 1.236 1.241 1.236 1.241 112,400 +0.01(+0.45%)
Jan 17, 2002 1.255 1.257 1.236 1.236 143,219 -0.02(-1.54%)
Jan 16, 2002 1.255 1.260 1.255 1.255 14,503 -0.02(-1.30%)
Jan 15, 2002 1.271 1.282 1.271 1.271 18,129 +0.00(+0.22%)
Jan 14, 2002 1.263 1.269 1.263 1.269 3,625 +0.01(+0.88%)
Jan 11, 2002 1.241 1.259 1.241 1.258 21,754 -0.00(-0.22%)
Jan 10, 2002 1.280 1.280 1.260 1.260 101,522 -0.03(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.