Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.45	16.45	16.28	16.29	233,852	-0.09(-0.54%)
Feb 26, 2015	16.39	16.49	16.28	16.37	326,076	-0.21(-1.26%)
Feb 25, 2015	16.39	16.63	16.27	16.58	279,428	+0.23(+1.40%)
Feb 24, 2015	16.46	16.53	16.27	16.36	254,563	+0.03(+0.15%)
Feb 23, 2015	16.40	16.41	16.19	16.33	438,034	-0.13(-0.81%)
Feb 20, 2015	16.72	16.72	16.44	16.46	221,256	-0.20(-1.18%)
Feb 19, 2015	16.22	16.73	16.18	16.66	357,680	+0.21(+1.27%)
Feb 18, 2015	16.51	16.53	16.34	16.45	380,584	-0.03(-0.19%)
Feb 17, 2015	16.17	16.49	16.11	16.48	591,165	+0.25(+1.52%)
Feb 13, 2015	15.92	16.23	16.23	16.23	720,546	+0.45(+2.85%)
Feb 12, 2015	15.61	15.94	15.61	15.79	582,585	+0.25(+1.59%)
Feb 11, 2015	15.37	15.64	15.33	15.54	441,613	+0.00(+0.00%)
Feb 10, 2015	15.57	15.71	15.25	15.54	548,416	-0.07(-0.45%)
Feb 09, 2015	15.44	15.68	15.32	15.61	959,289	+0.18(+1.15%)
Feb 06, 2015	15.46	15.57	15.32	15.43	397,878	-0.09(-0.57%)
Feb 05, 2015	15.26	15.56	15.07	15.52	926,471	+0.32(+2.08%)
Feb 04, 2015	15.47	15.47	15.16	15.20	765,110	-0.31(-2.00%)
Feb 03, 2015	15.34	15.53	15.25	15.51	777,405	+0.26(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.