Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.85	22.45	21.76	22.24	1,142,206	+0.38(+1.74%)
Feb 27, 2017	22.24	22.51	21.78	21.86	771,958	-0.32(-1.46%)
Feb 24, 2017	22.52	22.65	22.09	22.18	526,542	-0.52(-2.27%)
Feb 23, 2017	22.85	23.00	22.38	22.70	759,980	+0.01(+0.03%)
Feb 22, 2017	23.13	23.45	22.63	22.69	981,822	-0.37(-1.62%)
Feb 21, 2017	22.70	23.13	22.63	23.06	726,734	+0.47(+2.09%)
Feb 17, 2017		22.59	22.59	22.59	0	-0.73(-3.12%)
Feb 16, 2017	23.88	24.11	23.25	23.32	936,010	-0.40(-1.67%)
Feb 15, 2017	24.36	24.36	23.45	23.71	695,100	-0.65(-2.67%)
Feb 14, 2017	24.00	24.41	23.99	24.36	1,007,635	+0.32(+1.35%)
Feb 13, 2017	23.36	24.21	23.21	24.04	1,428,185	+0.78(+3.34%)
Feb 10, 2017	23.13	23.51	23.13	23.26	527,922	+0.15(+0.64%)
Feb 09, 2017	23.25	23.51	22.97	23.11	501,305	-0.14(-0.61%)
Feb 08, 2017	23.16	23.39	22.92	23.25	474,910	+0.08(+0.37%)
Feb 07, 2017	23.49	23.69	23.14	23.17	556,563	-0.36(-1.53%)
Feb 06, 2017	23.42	23.72	23.33	23.53	367,153	+0.13(+0.54%)
Feb 03, 2017	24.08	24.25	23.35	23.40	784,621	-0.61(-2.53%)
Feb 02, 2017	23.38	24.17	23.29	24.01	945,631	+0.73(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.