Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.92 +1.43 (+3.02%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.235 2.251 2.208 2.249 1,050,746 +0.01(+0.64%)
Mar 30, 2004 2.197 2.240 2.197 2.234 371,494 +0.05(+2.13%)
Mar 29, 2004 2.155 2.209 2.155 2.188 391,525 +0.05(+2.15%)
Mar 26, 2004 2.138 2.197 2.125 2.142 213,062 +0.02(+0.80%)
Mar 25, 2004 2.119 2.133 2.102 2.125 183,926 +0.02(+0.94%)
Mar 24, 2004 2.111 2.137 2.089 2.105 285,904 +0.01(+0.37%)
Mar 23, 2004 2.100 2.117 2.081 2.097 329,610 +0.05(+2.52%)
Mar 22, 2004 2.141 2.141 2.036 2.046 604,588 -0.08(-3.82%)
Mar 19, 2004 2.173 2.181 2.123 2.127 309,578 -0.06(-2.74%)
Mar 18, 2004 2.188 2.200 2.170 2.187 345,999 -0.00(-0.05%)
Mar 17, 2004 2.227 2.227 2.163 2.188 145,684 -0.03(-1.53%)
Mar 16, 2004 2.237 2.237 2.219 2.222 258,589 +0.00(+0.17%)
Mar 15, 2004 2.284 2.284 2.218 2.218 112,905 -0.07(-3.16%)
Mar 12, 2004 2.306 2.306 2.273 2.290 49,168 -0.02(-0.67%)
Mar 11, 2004 2.332 2.332 2.306 2.306 54,631 -0.01(-0.52%)
Mar 10, 2004 2.331 2.371 2.317 2.318 1,485,977 -0.01(-0.45%)
Mar 09, 2004 2.318 2.348 2.318 2.328 274,978 +0.02(+0.69%)
Mar 08, 2004 2.361 2.361 2.293 2.312 43,705 -0.05(-2.07%)
Mar 05, 2004 2.372 2.383 2.361 2.361 342,357 -0.00(-0.14%)
Mar 04, 2004 2.371 2.371 2.333 2.365 203,957 -0.00(-0.12%)
Mar 03, 2004 2.408 2.408 2.367 2.367 426,125 -0.05(-2.24%)
Mar 02, 2004 2.366 2.444 2.366 2.422 759,377 +0.07(+2.94%)
Mar 01, 2004 2.307 2.365 2.307 2.352 85,589 +0.05(+2.17%)
Feb 27, 2004 2.317 2.322 2.303 2.303 32,778 -0.01(-0.64%)
Feb 26, 2004 2.325 2.345 2.310 2.317 140,220 +0.01(+0.33%)
Feb 25, 2004 2.313 2.313 2.310 2.310 5,463 -0.01(-0.24%)
Feb 24, 2004 2.327 2.341 2.315 2.315 18,210 -0.03(-1.08%)
Feb 23, 2004 2.305 2.348 2.300 2.340 50,989 +0.02(+0.95%)
Feb 20, 2004 2.355 2.355 2.318 2.318 40,063 -0.04(-1.81%)
Feb 19, 2004 2.416 2.416 2.361 2.361 305,936 -0.02(-0.67%)
Feb 18, 2004 2.361 2.388 2.361 2.377 520,820 +0.04(+1.86%)
Feb 17, 2004 2.279 2.361 2.279 2.334 653,757 +0.11(+4.99%)
Feb 13, 2004 2.208 2.226 2.197 2.223 278,620 +0.02(+0.70%)
Feb 12, 2004 2.180 2.210 2.180 2.208 560,883 +0.05(+2.55%)
Feb 11, 2004 2.119 2.160 2.092 2.153 815,830 +0.05(+2.24%)
Feb 10, 2004 2.114 2.140 2.089 2.105 120,189 +0.00(+0.24%)
Feb 09, 2004 2.128 2.142 2.100 2.100 36,421 -0.01(-0.65%)
Feb 06, 2004 2.100 2.117 2.100 2.114 65,557 +0.01(+0.68%)
Feb 05, 2004 2.139 2.139 2.100 2.100 140,220 -0.04(-1.85%)
Feb 04, 2004 2.193 2.193 2.135 2.139 91,052 -0.04(-1.84%)
Feb 03, 2004 2.206 2.206 2.180 2.180 12,747 +0.01(+0.48%)
Feb 02, 2004 2.211 2.211 2.169 2.169 94,694 -0.01(-0.45%)
Jan 30, 2004 2.175 2.183 2.158 2.179 338,715 -0.00(-0.15%)
Jan 29, 2004 2.216 2.216 2.169 2.182 165,715 -0.07(-3.00%)
Jan 28, 2004 2.279 2.279 2.240 2.250 147,505 -0.04(-1.87%)
Jan 27, 2004 2.290 2.320 2.275 2.293 182,105 +0.00(+0.02%)
Jan 26, 2004 2.294 2.303 2.247 2.292 111,084 -0.01(-0.57%)
Jan 23, 2004 2.332 2.332 2.293 2.305 43,705 -0.01(-0.57%)
Jan 22, 2004 2.346 2.361 2.318 2.318 58,273 -0.01(-0.64%)
Jan 21, 2004 2.320 2.348 2.320 2.333 191,210 -0.00(-0.02%)
Jan 20, 2004 2.366 2.366 2.320 2.334 91,052 -0.03(-1.09%)
Jan 16, 2004 2.350 2.391 2.345 2.360 131,115 +0.02(+1.01%)
Jan 15, 2004 2.385 2.385 2.336 2.336 49,168 -0.04(-1.51%)
Jan 14, 2004 2.331 2.372 2.306 2.372 213,062 +0.04(+1.77%)
Jan 13, 2004 2.368 2.382 2.306 2.331 189,389 -0.02(-1.03%)
Jan 12, 2004 2.361 2.364 2.343 2.355 94,694 -0.02(-0.97%)
Jan 09, 2004 2.383 2.398 2.378 2.378 182,105 +0.01(+0.35%)
Jan 08, 2004 2.367 2.389 2.367 2.370 145,684 +0.01(+0.23%)
Jan 07, 2004 2.354 2.386 2.354 2.364 265,873 +0.00(+0.12%)
Jan 06, 2004 2.357 2.384 2.349 2.361 182,105 -0.00(-0.16%)
Jan 05, 2004 2.290 2.372 2.290 2.365 265,873 +0.08(+3.51%)
Jan 02, 2004 2.277 2.290 2.277 2.285 34,599 +0.00(+0.10%)
Dec 31, 2003 2.271 2.284 2.270 2.283 63,736 -0.00(-0.07%)
Dec 30, 2003 2.273 2.284 2.265 2.284 154,789 +0.02(+0.75%)
Dec 29, 2003 2.273 2.284 2.218 2.267 373,315 -0.01(-0.51%)
Dec 26, 2003 2.285 2.289 2.279 2.279 138,399 +0.00(+0.00%)
Dec 24, 2003 2.271 2.282 2.271 2.279 89,231 -0.01(-0.24%)
Dec 23, 2003 2.245 2.284 2.245 2.284 529,925 +0.06(+2.61%)
Dec 22, 2003 2.222 2.227 2.222 2.226 32,778 +0.02(+0.80%)
Dec 19, 2003 2.266 2.266 2.197 2.209 260,410 -0.07(-3.08%)
Dec 18, 2003 2.282 2.290 2.282 2.279 50,989 -0.01(-0.36%)
Dec 17, 2003 2.275 2.289 2.270 2.287 49,168 +0.03(+1.17%)
Dec 16, 2003 2.328 2.328 2.251 2.261 371,494 -0.08(-3.33%)
Dec 15, 2003 2.339 2.345 2.335 2.339 693,820 +0.00(+0.21%)
Dec 12, 2003 2.339 2.339 2.329 2.334 78,305 +0.00(+0.00%)
Dec 11, 2003 2.348 2.361 2.324 2.334 131,115 -0.00(-0.02%)
Dec 10, 2003 2.350 2.350 2.334 2.334 198,494 -0.03(-1.14%)
Dec 09, 2003 2.375 2.375 2.361 2.361 234,915 -0.06(-2.49%)
Dec 08, 2003 2.357 2.430 2.357 2.422 105,620 +0.06(+2.39%)
Dec 05, 2003 2.372 2.372 2.372 2.365 74,663 -0.01(-0.44%)
Dec 04, 2003 2.383 2.383 2.376 2.376 72,842 -0.02(-0.89%)
Dec 03, 2003 2.361 2.397 2.361 2.397 111,084 +0.04(+1.51%)
Dec 02, 2003 2.361 2.372 2.359 2.361 347,820 +0.01(+0.49%)
Dec 01, 2003 2.317 2.372 2.317 2.350 278,620 +0.07(+3.23%)
Nov 28, 2003 2.251 2.302 2.251 2.276 284,083 +0.04(+1.74%)
Nov 26, 2003 2.232 2.238 2.232 2.237 101,978 +0.02(+0.84%)
Nov 25, 2003 2.220 2.227 2.217 2.219 140,220 -0.00(-0.12%)
Nov 24, 2003 2.208 2.221 2.208 2.221 67,378 +0.04(+1.89%)
Nov 21, 2003 2.186 2.186 2.179 2.180 101,978 +0.00(+0.08%)
Nov 20, 2003 2.217 2.217 2.178 2.178 32,778 -0.01(-0.63%)
Nov 19, 2003 2.197 2.197 2.182 2.192 38,242 -0.02(-1.09%)
Nov 18, 2003 2.265 2.265 2.211 2.216 94,694 -0.07(-3.07%)
Nov 17, 2003 2.310 2.323 2.287 2.287 167,536 -0.12(-4.93%)
Nov 14, 2003 2.322 2.411 2.322 2.405 488,041 +0.10(+4.46%)
Nov 13, 2003 2.331 2.375 2.303 2.303 451,620 -0.02(-0.76%)
Nov 12, 2003 2.251 2.342 2.251 2.320 653,757 +0.10(+4.32%)
Nov 11, 2003 2.229 2.230 2.221 2.224 194,852 -0.01(-0.25%)
Nov 10, 2003 2.243 2.250 2.229 2.229 506,251 -0.01(-0.56%)
Nov 07, 2003 2.229 2.260 2.229 2.242 103,799 +0.04(+1.90%)
Nov 06, 2003 2.225 2.226 2.171 2.200 245,841 -0.03(-1.35%)
Nov 05, 2003 2.289 2.277 2.222 2.231 347,820 -0.02(-0.81%)
Nov 04, 2003 2.289 2.289 2.249 2.249 315,041 -0.04(-1.59%)
Nov 03, 2003 2.285 2.285 2.285 2.285 125,652 -0.01(-0.33%)
Oct 31, 2003 2.339 2.339 2.291 2.293 846,788 -0.04(-1.72%)
Oct 30, 2003 2.353 2.359 2.294 2.333 242,199 -0.01(-0.28%)
Oct 29, 2003 2.361 2.377 2.339 2.339 369,673 -0.01(-0.63%)
Oct 28, 2003 2.413 2.413 2.329 2.354 302,294 -0.06(-2.55%)
Oct 27, 2003 2.430 2.449 2.412 2.416 298,652 +0.00(+0.02%)
Oct 24, 2003 2.496 2.496 2.410 2.415 258,589 -0.08(-3.02%)
Oct 23, 2003 2.521 2.521 2.466 2.490 324,146 -0.04(-1.71%)
Oct 22, 2003 2.546 2.546 2.530 2.534 302,294 -0.01(-0.26%)
Oct 21, 2003 2.534 2.544 2.534 2.540 134,757 +0.00(+0.02%)
Oct 20, 2003 2.521 2.542 2.521 2.540 260,410 +0.00(+0.04%)
Oct 17, 2003 2.521 2.539 2.521 2.539 468,009 +0.02(+0.72%)
Oct 16, 2003 2.479 2.520 2.479 2.521 866,819 +0.05(+2.23%)
Oct 15, 2003 2.411 2.471 2.411 2.466 715,672 +0.05(+2.00%)
Oct 14, 2003 2.393 2.417 2.393 2.417 69,199 +0.03(+1.36%)
Oct 13, 2003 2.383 2.388 2.367 2.385 162,073 +0.00(+0.07%)
Oct 10, 2003 2.361 2.383 2.356 2.383 1,751,850 +0.02(+0.93%)
Oct 09, 2003 2.348 2.372 2.348 2.361 415,199 +0.04(+1.53%)
Oct 08, 2003 2.335 2.335 2.326 2.326 136,578 +0.02(+0.67%)
Oct 07, 2003 2.287 2.310 2.280 2.310 396,988 +0.02(+1.01%)
Oct 06, 2003 2.260 2.287 2.257 2.287 172,999 +0.04(+1.61%)
Oct 03, 2003 2.257 2.257 2.248 2.251 152,968 +0.02(+0.74%)
Oct 02, 2003 2.238 2.238 2.224 2.234 169,357 -0.00(-0.15%)
Oct 01, 2003 2.251 2.251 2.238 2.238 163,894 +0.04(+1.90%)
Sep 30, 2003 2.197 2.210 2.196 2.196 120,189 -0.00(-0.15%)
Sep 29, 2003 2.173 2.201 2.173 2.199 143,862 +0.04(+1.65%)
Sep 26, 2003 2.150 2.167 2.150 2.164 61,915 +0.02(+1.03%)
Sep 25, 2003 2.142 2.142 2.141 2.142 222,168 +0.00(+0.00%)
Sep 24, 2003 2.146 2.146 2.146 2.142 50,989 -0.01(-0.48%)
Sep 23, 2003 2.154 2.154 2.150 2.152 25,494 +0.00(+0.23%)
Sep 22, 2003 2.106 2.147 2.106 2.147 50,989 +0.02(+1.03%)
Sep 19, 2003 2.131 2.131 2.131 2.125 5,463 -0.02(-0.77%)
Sep 18, 2003 2.142 2.142 2.142 2.142 1,821 +0.00(+0.00%)
Sep 17, 2003 2.114 2.142 2.114 2.142 176,641 +0.03(+1.51%)
Sep 16, 2003 2.095 2.109 2.095 2.110 134,757 +0.01(+0.71%)
Sep 15, 2003 2.105 2.105 2.095 2.095 49,168 -0.01(-0.47%)
Sep 12, 2003 2.075 2.105 2.075 2.105 47,347 +0.02(+0.92%)
Sep 11, 2003 2.087 2.108 2.078 2.086 216,704 +0.01(+0.32%)
Sep 10, 2003 2.061 2.079 2.061 2.079 36,421 +0.01(+0.40%)
Sep 09, 2003 2.084 2.084 2.067 2.071 118,368 -0.01(-0.34%)
Sep 08, 2003 2.008 2.091 2.004 2.078 604,588 +0.08(+4.21%)
Sep 05, 2003 1.968 2.004 1.966 1.994 249,483 +0.03(+1.51%)
Sep 04, 2003 1.954 1.983 1.954 1.964 559,062 -0.00(-0.08%)
Sep 03, 2003 1.944 1.966 1.944 1.966 324,146 +0.02(+1.13%)
Sep 02, 2003 1.949 1.955 1.933 1.944 338,715 -0.01(-0.28%)
Aug 29, 2003 1.930 1.953 1.924 1.949 213,062 +0.01(+0.71%)
Aug 28, 2003 1.934 1.954 1.931 1.936 276,799 +0.02(+0.80%)
Aug 27, 2003 1.890 1.941 1.890 1.920 200,315 +0.04(+1.98%)
Aug 26, 2003 1.864 1.884 1.858 1.883 895,956 -0.01(-0.32%)
Aug 25, 2003 1.916 1.916 1.889 1.889 63,736 -0.02(-1.21%)
Aug 22, 2003 1.942 1.942 1.912 1.912 766,662 -0.03(-1.64%)
Aug 21, 2003 1.949 1.963 1.939 1.944 1,434,987 +0.01(+0.28%)
Aug 20, 2003 1.929 1.940 1.929 1.938 555,420 +0.01(+0.34%)
Aug 19, 2003 1.886 1.945 1.886 1.932 182,105 +0.05(+2.90%)
Aug 18, 2003 1.857 1.877 1.851 1.877 193,031 +0.02(+1.18%)
Aug 15, 2003 1.851 1.856 1.851 1.856 61,915 +0.01(+0.57%)
Aug 14, 2003 1.812 1.848 1.810 1.845 1,343,935 +0.03(+1.82%)
Aug 13, 2003 1.810 1.812 1.810 1.812 85,589 +0.00(+0.15%)
Aug 12, 2003 1.819 1.820 1.800 1.809 1,635,303 -0.00(-0.21%)
Aug 11, 2003 1.768 1.815 1.768 1.813 40,063 +0.05(+3.09%)
Aug 08, 2003 1.729 1.760 1.729 1.759 56,452 +0.04(+2.33%)
Aug 07, 2003 1.683 1.719 1.682 1.719 91,052 +0.03(+1.72%)
Aug 06, 2003 1.684 1.691 1.684 1.690 209,420 +0.01(+0.33%)
Aug 05, 2003 1.681 1.684 1.680 1.684 32,778 -0.01(-0.62%)
Aug 04, 2003 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Aug 01, 2003 1.676 1.695 1.676 1.695 154,789 +0.02(+1.11%)
Jul 31, 2003 1.658 1.678 1.657 1.676 91,052 +0.01(+0.73%)
Jul 30, 2003 1.653 1.664 1.653 1.664 54,631 +0.01(+0.36%)
Jul 29, 2003 1.653 1.658 1.652 1.658 63,736 +0.02(+0.97%)
Jul 28, 2003 1.647 1.654 1.642 1.642 200,315 -0.01(-0.33%)
Jul 25, 2003 1.620 1.649 1.620 1.647 897,777 +0.04(+2.56%)
Jul 24, 2003 1.603 1.614 1.602 1.606 956,051 +0.00(+0.21%)
Jul 23, 2003 1.603 1.606 1.595 1.603 852,251 +0.01(+0.34%)
Jul 22, 2003 1.597 1.600 1.595 1.597 9,105 +0.00(+0.10%)
Jul 21, 2003 1.595 1.597 1.594 1.596 12,747 +0.01(+0.38%)
Jul 18, 2003 1.590 1.590 1.573 1.590 1,152,724 -0.01(-0.79%)
Jul 17, 2003 1.624 1.624 1.602 1.602 149,326 -0.01(-0.92%)
Jul 16, 2003 1.606 1.617 1.605 1.617 69,199 +0.00(+0.00%)
Jul 15, 2003 1.617 1.617 1.617 1.617 61,915 +0.01(+0.51%)
Jul 14, 2003 1.609 1.609 1.609 1.609 0 +0.00(+0.00%)
Jul 11, 2003 1.605 1.609 1.605 1.609 92,873 +0.01(+0.38%)
Jul 10, 2003 1.602 1.610 1.599 1.603 45,526 -0.00(-0.17%)
Jul 09, 2003 1.592 1.611 1.592 1.606 81,947 +0.02(+1.07%)
Jul 08, 2003 1.601 1.601 1.589 1.589 72,842 -0.01(-0.75%)
Jul 07, 2003 1.612 1.614 1.601 1.601 540,851 -0.02(-1.19%)
Jul 03, 2003 1.620 1.620 1.620 1.620 25,494 +0.01(+0.68%)
Jul 02, 2003 1.607 1.617 1.607 1.609 61,915 +0.00(+0.00%)
Jul 01, 2003 1.565 1.609 1.554 1.609 163,894 +0.07(+4.31%)
Jun 30, 2003 1.543 1.543 1.543 1.543 9,105 -0.00(-0.04%)
Jun 27, 2003 1.543 1.543 1.543 1.543 1,821 +0.00(+0.07%)
Jun 26, 2003 1.543 1.543 1.541 1.542 16,389 +0.01(+0.43%)
Jun 25, 2003 1.543 1.543 1.527 1.535 41,884 -0.02(-1.38%)
Jun 24, 2003 1.566 1.566 1.557 1.557 45,526 -0.01(-0.35%)
Jun 23, 2003 1.571 1.571 1.562 1.562 58,273 -0.02(-1.39%)
Jun 20, 2003 1.590 1.602 1.576 1.584 120,189 -0.01(-0.86%)
Jun 19, 2003 1.602 1.602 1.597 1.598 100,157 +0.00(+0.14%)
Jun 18, 2003 1.598 1.601 1.596 1.596 56,452 +0.01(+0.35%)
Jun 17, 2003 1.590 1.591 1.590 1.590 21,852 -0.00(-0.10%)
Jun 16, 2003 1.592 1.592 1.592 1.592 0 +0.00(+0.00%)
Jun 13, 2003 1.595 1.595 1.591 1.592 89,231 -0.00(-0.17%)
Jun 12, 2003 1.554 1.607 1.554 1.595 198,494 +0.05(+3.16%)
Jun 11, 2003 1.546 1.546 1.546 1.546 0 +0.00(+0.00%)
Jun 10, 2003 1.532 1.557 1.530 1.546 885,030 +0.02(+1.51%)
Jun 09, 2003 1.530 1.532 1.523 1.523 174,820 -0.01(-0.61%)
Jun 06, 2003 1.472 1.543 1.472 1.532 2,265,386 +0.05(+3.33%)
Jun 05, 2003 1.482 1.488 1.482 1.483 14,568 +0.00(+0.00%)
Jun 04, 2003 1.483 1.483 1.483 1.483 3,642 -0.01(-0.37%)
Jun 03, 2003 1.486 1.489 1.484 1.488 202,136 +0.00(+0.22%)
Jun 02, 2003 1.480 1.485 1.480 1.485 9,105 +0.01(+0.90%)
May 30, 2003 1.468 1.472 1.462 1.472 21,852 +0.01(+0.98%)
May 29, 2003 1.446 1.458 1.446 1.457 20,031 +0.02(+1.69%)
May 28, 2003 1.420 1.450 1.420 1.433 296,831 +0.01(+0.54%)
May 27, 2003 1.414 1.426 1.411 1.426 34,599 +0.01(+0.54%)
May 23, 2003 1.403 1.422 1.403 1.418 89,231 +0.01(+0.78%)
May 22, 2003 1.353 1.407 1.353 1.407 167,536 +0.05(+4.02%)
May 21, 2003 1.359 1.359 1.351 1.353 20,031 -0.01(-0.64%)
May 20, 2003 1.406 1.406 1.329 1.361 200,315 -0.03(-2.44%)
May 19, 2003 1.465 1.465 1.395 1.395 331,431 -0.08(-5.15%)
May 16, 2003 1.477 1.477 1.471 1.471 41,884 -0.01(-0.56%)
May 15, 2003 1.478 1.494 1.463 1.479 615,514 +0.01(+0.52%)
May 14, 2003 1.482 1.482 1.472 1.472 7,284 -0.01(-0.41%)
May 13, 2003 1.472 1.479 1.466 1.478 38,242 +0.02(+1.17%)
May 12, 2003 1.449 1.461 1.449 1.461 604,588 +0.01(+0.38%)
May 09, 2003 1.450 1.465 1.450 1.455 573,630 -0.01(-0.38%)
May 08, 2003 1.469 1.474 1.461 1.461 528,104 -0.01(-0.56%)
May 07, 2003 1.469 1.469 1.469 1.469 1,821 +0.01(+0.94%)
May 06, 2003 1.485 1.485 1.452 1.455 100,157 +0.01(+0.68%)
May 05, 2003 1.469 1.469 1.434 1.445 353,283 +0.00(+0.27%)
May 02, 2003 1.422 1.444 1.422 1.441 495,325 -0.01(-0.57%)
May 01, 2003 1.452 1.452 1.450 1.450 20,031 +0.01(+0.38%)
Apr 30, 2003 1.428 1.450 1.428 1.444 85,589 +0.01(+0.73%)
Apr 29, 2003 1.409 1.434 1.409 1.434 12,747 +0.02(+1.75%)
Apr 28, 2003 1.411 1.411 1.409 1.409 431,588 +0.00(+0.20%)
Apr 25, 2003 1.414 1.414 1.389 1.406 249,483 -0.01(-0.89%)
Apr 24, 2003 1.423 1.429 1.419 1.419 271,336 -0.00(-0.08%)
Apr 23, 2003 1.403 1.428 1.400 1.420 750,272 +0.02(+1.21%)
Apr 22, 2003 1.409 1.409 1.402 1.403 118,368 -0.01(-0.54%)
Apr 21, 2003 1.416 1.417 1.411 1.411 72,842 -0.00(-0.31%)
Apr 17, 2003 1.407 1.415 1.407 1.415 200,315 +0.01(+0.55%)
Apr 16, 2003 1.387 1.407 1.381 1.407 60,094 +0.01(+0.51%)
Apr 15, 2003 1.411 1.411 1.400 1.400 182,105 -0.01(-0.78%)
Apr 14, 2003 1.384 1.417 1.373 1.411 724,778 +0.03(+1.98%)
Apr 11, 2003 1.384 1.389 1.382 1.384 27,315 +0.00(+0.00%)
Apr 10, 2003 1.373 1.384 1.370 1.384 733,883 +0.01(+0.80%)
Apr 09, 2003 1.350 1.384 1.350 1.373 344,178 +0.01(+0.89%)
Apr 08, 2003 1.373 1.373 1.359 1.361 27,315 -0.01(-0.88%)
Apr 07, 2003 1.340 1.373 1.340 1.373 469,830 +0.03(+2.42%)
Apr 04, 2003 1.354 1.362 1.339 1.340 54,631 -0.01(-0.65%)
Apr 03, 2003 1.337 1.352 1.337 1.349 160,252 -0.00(-0.08%)
Apr 02, 2003 1.318 1.351 1.318 1.350 387,883 +0.03(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.