Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.623 4.664 4.614 4.631 94,546 +0.02(+0.47%)
Apr 28, 2005 4.676 4.708 4.609 4.609 643,643 -0.07(-1.42%)
Apr 27, 2005 4.697 4.774 4.668 4.676 805,463 -0.05(-0.98%)
Apr 26, 2005 4.785 4.826 4.697 4.722 965,465 +0.01(+0.19%)
Apr 25, 2005 4.661 4.730 4.628 4.713 380,004 +0.08(+1.72%)
Apr 22, 2005 4.620 4.661 4.620 4.634 1,101,830 +0.01(+0.15%)
Apr 21, 2005 4.634 4.661 4.579 4.627 650,916 +0.01(+0.14%)
Apr 20, 2005 4.570 4.644 4.534 4.620 1,032,738 +0.02(+0.36%)
Apr 19, 2005 4.592 4.650 4.589 4.603 329,094 +0.04(+0.87%)
Apr 18, 2005 4.478 4.592 4.478 4.564 694,553 +0.09(+1.93%)
Apr 15, 2005 4.598 4.620 4.477 4.478 1,921,839 -0.17(-3.73%)
Apr 14, 2005 4.828 4.828 4.620 4.651 630,916 -0.14(-2.91%)
Apr 13, 2005 4.631 4.873 4.631 4.790 998,192 +0.14(+3.05%)
Apr 12, 2005 4.645 4.675 4.620 4.648 680,007 +0.02(+0.37%)
Apr 11, 2005 4.653 4.658 4.586 4.631 996,374 +0.01(+0.21%)
Apr 08, 2005 4.653 4.664 4.592 4.621 314,548 +0.00(+0.01%)
Apr 07, 2005 4.570 4.702 4.570 4.620 623,643 -0.00(-0.05%)
Apr 06, 2005 4.510 4.667 4.510 4.623 465,459 +0.11(+2.50%)
Apr 05, 2005 4.482 4.532 4.464 4.510 645,461 +0.09(+2.09%)
Apr 04, 2005 4.455 4.471 4.383 4.418 729,098 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.