Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.47	34.06	32.47	34.04	1,067,997	+1.76(+5.44%)
Apr 28, 2011	32.35	32.81	32.15	32.29	556,074	-0.10(-0.31%)
Apr 27, 2011	33.07	33.19	32.10	32.39	879,901	-0.47(-1.43%)
Apr 26, 2011	32.77	32.93	32.53	32.86	401,215	+0.21(+0.63%)
Apr 25, 2011	32.95	32.95	32.30	32.65	256,034	-0.22(-0.68%)
Apr 21, 2011	32.76	32.91	32.60	32.87	311,787	+0.37(+1.13%)
Apr 20, 2011	32.40	32.57	32.29	32.50	691,148	+0.67(+2.10%)
Apr 19, 2011	31.62	31.95	31.62	31.83	546,134	+0.45(+1.44%)
Apr 18, 2011	31.77	31.77	31.08	31.38	710,154	-0.52(-1.64%)
Apr 15, 2011	32.26	32.26	31.83	31.91	583,142	-0.30(-0.92%)
Apr 14, 2011	31.66	32.22	31.66	32.20	499,981	+0.18(+0.56%)
Apr 13, 2011	31.81	32.12	31.72	32.02	561,969	+0.51(+1.63%)
Apr 12, 2011	32.04	32.07	31.41	31.51	832,404	-0.94(-2.89%)
Apr 11, 2011	33.12	33.27	32.22	32.45	724,759	-0.64(-1.92%)
Apr 08, 2011	33.07	33.17	32.81	33.08	676,166	+0.33(+1.00%)
Apr 07, 2011	32.74	32.96	32.48	32.76	522,438	-0.11(-0.32%)
Apr 06, 2011	33.56	33.56	32.62	32.86	1,364,203	-0.09(-0.29%)
Apr 05, 2011	32.30	32.97	32.22	32.96	1,307,272	+0.76(+2.37%)
Apr 04, 2011	31.99	32.32	31.94	32.19	699,722	+0.31(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.