Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.34	33.05	32.34	32.89	1,347,118	+0.64(+1.98%)
May 23, 2011	32.18	32.34	31.79	32.25	947,860	+0.02(+0.05%)
May 20, 2011	31.95	32.67	31.34	32.23	2,291,367	+0.24(+0.75%)
May 19, 2011	32.32	32.68	31.70	31.99	1,800,175	-0.17(-0.52%)
May 18, 2011	31.44	32.26	31.44	32.16	1,305,963	+0.57(+1.79%)
May 17, 2011	31.30	31.71	30.97	31.60	1,217,756	+0.01(+0.02%)
May 16, 2011	31.76	32.51	31.56	31.59	972,889	-0.35(-1.11%)
May 13, 2011	32.02	32.33	31.58	31.94	844,369	-0.12(-0.37%)
May 12, 2011	32.18	32.27	31.32	32.06	1,214,310	-0.14(-0.44%)
May 11, 2011	33.08	33.15	32.05	32.20	908,897	-1.05(-3.17%)
May 10, 2011	33.32	33.55	33.14	33.26	612,783	+0.19(+0.56%)
May 09, 2011	32.90	33.18	32.74	33.07	633,934	+0.45(+1.37%)
May 06, 2011	32.20	32.86	32.17	32.62	845,127	+0.89(+2.81%)
May 05, 2011	31.39	32.21	31.33	31.73	632,462	-0.15(-0.47%)
May 04, 2011	32.81	32.86	31.67	31.88	948,608	-1.12(-3.40%)
May 03, 2011	33.56	33.57	32.68	33.00	725,644	-0.61(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.