Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.41	35.98	34.81	35.52	2,096,018	+0.59(+1.69%)
May 27, 2021	34.65	35.91	34.64	34.93	1,986,578	+0.68(+1.98%)
May 26, 2021	33.98	34.39	33.23	34.25	1,645,621	+0.17(+0.50%)
May 25, 2021	34.80	35.29	33.89	34.07	1,840,587	-0.52(-1.51%)
May 24, 2021	35.33	35.36	33.99	34.60	1,448,724	+0.13(+0.38%)
May 21, 2021	34.56	35.24	34.16	34.47	2,948,937	+0.52(+1.54%)
May 20, 2021	35.57	36.36	33.19	33.94	4,699,335	-0.80(-2.31%)
May 19, 2021	36.59	36.92	34.27	34.75	4,169,912	-3.09(-8.16%)
May 18, 2021	38.32	38.91	37.29	37.83	2,789,056	-0.62(-1.62%)
May 17, 2021	41.31	41.31	38.01	38.46	5,024,908	-4.38(-10.23%)
May 14, 2021	41.89	42.96	41.70	42.84	1,841,994	+1.02(+2.43%)
May 13, 2021	42.32	43.19	41.70	41.82	1,174,643	-0.34(-0.80%)
May 12, 2021	43.43	43.69	42.15	42.16	1,050,983	-1.49(-3.41%)
May 11, 2021	43.22	44.11	42.83	43.65	1,602,559	-1.69(-3.72%)
May 10, 2021	45.51	46.68	45.17	45.33	2,004,682	+0.28(+0.62%)
May 07, 2021	43.61	45.14	43.03	45.06	1,457,624	+1.54(+3.54%)
May 06, 2021	44.01	44.11	42.30	43.52	1,782,109	-1.17(-2.62%)
May 05, 2021	44.29	44.80	43.54	44.69	1,324,759	+1.55(+3.59%)
May 04, 2021	42.92	43.22	41.99	43.14	1,005,791	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.