Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.86	36.47	35.83	36.28	1,059,253	+0.10(+0.26%)
Jun 29, 2011	35.32	36.38	35.32	36.19	1,032,792	+1.08(+3.08%)
Jun 28, 2011	34.62	35.22	34.54	35.11	502,833	+0.59(+1.71%)
Jun 27, 2011	34.53	34.69	34.32	34.52	372,862	+0.00(+0.00%)
Jun 24, 2011	34.76	34.76	34.24	34.52	554,200	+0.02(+0.06%)
Jun 23, 2011	33.50	34.50	33.20	34.49	985,211	+0.48(+1.40%)
Jun 22, 2011	34.40	34.88	34.00	34.02	1,276,072	-0.75(-2.14%)
Jun 21, 2011	34.20	34.80	34.20	34.76	675,906	+0.85(+2.51%)
Jun 20, 2011	33.44	33.93	33.44	33.91	1,062,709	+0.56(+1.68%)
Jun 17, 2011	33.48	33.77	33.13	33.35	1,500,513	+0.27(+0.81%)
Jun 16, 2011	34.24	34.24	32.35	33.08	1,176,001	-1.04(-3.06%)
Jun 15, 2011	34.49	35.00	34.05	34.12	1,727,284	-0.74(-2.12%)
Jun 14, 2011	34.84	35.08	34.72	34.86	1,310,381	+0.35(+1.01%)
Jun 13, 2011	34.42	34.92	34.36	34.52	1,182,949	+0.02(+0.05%)
Jun 10, 2011	34.51	34.72	34.23	34.50	840,832	-0.29(-0.84%)
Jun 09, 2011	34.30	34.93	34.25	34.79	1,117,969	+0.71(+2.07%)
Jun 08, 2011	34.39	34.46	33.88	34.08	902,804	-0.46(-1.33%)
Jun 07, 2011	34.06	34.72	33.87	34.54	1,001,626	+0.68(+2.00%)
Jun 06, 2011	34.38	34.59	33.80	33.87	604,920	-0.61(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.