Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.933 1.956 1.927 1.952 212,729 +0.01(+0.71%)
Aug 28, 2003 1.937 1.957 1.934 1.939 276,366 +0.02(+0.80%)
Aug 27, 2003 1.893 1.944 1.893 1.923 200,002 +0.04(+1.98%)
Aug 26, 2003 1.867 1.887 1.861 1.886 894,555 -0.01(-0.32%)
Aug 25, 2003 1.919 1.919 1.892 1.892 63,637 -0.02(-1.21%)
Aug 22, 2003 1.945 1.945 1.915 1.915 765,462 -0.03(-1.64%)
Aug 21, 2003 1.952 1.966 1.942 1.947 1,432,742 +0.01(+0.28%)
Aug 20, 2003 1.932 1.943 1.932 1.941 554,551 +0.01(+0.34%)
Aug 19, 2003 1.889 1.948 1.889 1.935 181,820 +0.05(+2.90%)
Aug 18, 2003 1.860 1.880 1.853 1.880 192,729 +0.02(+1.18%)
Aug 15, 2003 1.853 1.858 1.853 1.858 61,818 +0.01(+0.57%)
Aug 14, 2003 1.815 1.851 1.813 1.848 1,341,832 +0.03(+1.82%)
Aug 13, 2003 1.813 1.815 1.813 1.815 85,455 +0.00(+0.15%)
Aug 12, 2003 1.822 1.823 1.802 1.812 1,632,745 -0.00(-0.21%)
Aug 11, 2003 1.771 1.818 1.771 1.816 40,000 +0.05(+3.09%)
Aug 08, 2003 1.732 1.763 1.732 1.762 56,364 +0.04(+2.33%)
Aug 07, 2003 1.686 1.721 1.685 1.721 90,910 +0.03(+1.72%)
Aug 06, 2003 1.687 1.693 1.687 1.692 209,093 +0.01(+0.33%)
Aug 05, 2003 1.684 1.687 1.682 1.687 32,727 -0.01(-0.62%)
Aug 04, 2003 1.697 1.697 1.697 1.697 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.