Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.476 2.497 2.447 2.456 138,399 -0.03(-1.37%)
Aug 30, 2004 2.504 2.516 2.490 2.490 47,347 -0.03(-1.11%)
Aug 27, 2004 2.499 2.526 2.499 2.518 278,620 +0.02(+0.79%)
Aug 26, 2004 2.452 2.498 2.452 2.498 553,599 +0.06(+2.34%)
Aug 25, 2004 2.399 2.510 2.399 2.441 422,483 +0.04(+1.76%)
Aug 24, 2004 2.396 2.429 2.396 2.399 846,788 +0.00(+0.11%)
Aug 23, 2004 2.361 2.419 2.349 2.396 1,220,103 +0.03(+1.47%)
Aug 20, 2004 2.326 2.375 2.326 2.361 983,367 +0.04(+1.90%)
Aug 19, 2004 2.323 2.364 2.304 2.317 553,599 -0.00(-0.17%)
Aug 18, 2004 2.279 2.327 2.279 2.321 546,315 +0.05(+2.27%)
Aug 17, 2004 2.219 2.273 2.219 2.270 107,441 +0.05(+2.30%)
Aug 16, 2004 2.219 2.219 2.210 2.219 23,673 +0.00(+0.12%)
Aug 13, 2004 2.203 2.216 2.187 2.216 466,188 +0.01(+0.50%)
Aug 12, 2004 2.180 2.232 2.180 2.205 176,641 +0.04(+1.83%)
Aug 11, 2004 2.165 2.165 2.165 2.165 3,642 +0.00(+0.00%)
Aug 10, 2004 2.156 2.165 2.156 2.165 109,263 +0.01(+0.51%)
Aug 09, 2004 2.148 2.168 2.148 2.154 9,105 -0.01(-0.36%)
Aug 06, 2004 2.169 2.169 2.155 2.162 107,441 -0.01(-0.43%)
Aug 05, 2004 2.157 2.171 2.157 2.171 673,788 +0.00(+0.02%)
Aug 04, 2004 2.197 2.197 2.171 2.171 76,484 -0.03(-1.17%)
Aug 03, 2004 2.197 2.197 2.196 2.197 38,242 -0.00(-0.03%)
Aug 02, 2004 2.193 2.224 2.193 2.197 333,252 +0.00(+0.23%)
Jul 30, 2004 2.210 2.210 2.183 2.192 54,631 -0.03(-1.55%)
Jul 29, 2004 2.199 2.227 2.199 2.227 27,315 +0.01(+0.65%)
Jul 28, 2004 2.245 2.245 2.212 2.212 18,210 -0.03(-1.47%)
Jul 27, 2004 2.186 2.251 2.183 2.245 171,178 +0.07(+3.00%)
Jul 26, 2004 2.231 2.231 2.160 2.180 129,294 -0.04(-1.68%)
Jul 23, 2004 2.217 2.217 2.217 2.217 3,642 -0.01(-0.62%)
Jul 22, 2004 2.223 2.243 2.223 2.231 60,094 +0.00(+0.12%)
Jul 21, 2004 2.244 2.265 2.226 2.228 127,473 -0.02(-1.02%)
Jul 20, 2004 2.274 2.274 2.251 2.251 50,989 -0.01(-0.39%)
Jul 19, 2004 2.278 2.278 2.260 2.260 132,936 -0.02(-0.75%)
Jul 16, 2004 2.284 2.306 2.275 2.277 406,094 +0.00(+0.05%)
Jul 15, 2004 2.265 2.276 2.262 2.276 271,336 +0.02(+1.10%)
Jul 14, 2004 2.265 2.268 2.251 2.251 182,105 -0.01(-0.61%)
Jul 13, 2004 2.235 2.265 2.229 2.265 834,041 +0.02(+1.10%)
Jul 12, 2004 2.183 2.240 2.183 2.240 686,535 +0.06(+2.64%)
Jul 09, 2004 2.197 2.197 2.183 2.183 14,568 -0.03(-1.24%)
Jul 08, 2004 2.202 2.210 2.202 2.210 9,105 -0.01(-0.25%)
Jul 07, 2004 2.216 2.216 2.216 2.216 5,463 +0.00(+0.00%)
Jul 06, 2004 2.232 2.245 2.177 2.216 327,789 -0.03(-1.35%)
Jul 02, 2004 2.246 2.246 2.246 2.246 0 +0.00(+0.00%)
Jul 01, 2004 2.246 2.247 2.245 2.246 234,915 +0.00(+0.00%)
Jun 30, 2004 2.251 2.254 2.238 2.246 278,620 +0.01(+0.39%)
Jun 29, 2004 2.229 2.272 2.225 2.237 677,430 +0.00(+0.02%)
Jun 28, 2004 2.197 2.244 2.197 2.237 240,378 +0.04(+1.83%)
Jun 25, 2004 2.187 2.197 2.166 2.197 262,231 -0.00(-0.05%)
Jun 24, 2004 2.199 2.254 2.198 2.198 249,483 -0.00(-0.08%)
Jun 23, 2004 2.095 2.199 2.095 2.199 2,625,954 +0.09(+4.30%)
Jun 22, 2004 2.109 2.109 2.109 2.109 1,821 -0.01(-0.31%)
Jun 21, 2004 2.120 2.120 2.109 2.115 156,610 -0.01(-0.34%)
Jun 18, 2004 2.076 2.131 2.076 2.122 185,747 +0.05(+2.60%)
Jun 17, 2004 2.018 2.070 2.005 2.069 132,936 +0.04(+1.81%)
Jun 16, 2004 1.983 2.032 1.983 2.032 40,063 +0.05(+2.46%)
Jun 15, 2004 1.904 1.990 1.904 1.983 112,905 +0.07(+3.41%)
Jun 14, 2004 1.901 1.933 1.901 1.918 49,168 +0.02(+0.92%)
Jun 10, 2004 1.883 1.911 1.883 1.900 240,378 +0.02(+0.93%)
Jun 09, 2004 1.895 1.895 1.882 1.882 172,999 -0.01(-0.64%)
Jun 08, 2004 1.912 1.912 1.895 1.895 16,389 -0.02(-0.86%)
Jun 07, 2004 1.890 1.920 1.890 1.911 74,663 +0.04(+1.87%)
Jun 04, 2004 1.880 1.880 1.867 1.876 52,810 -0.02(-0.96%)
Jun 03, 2004 1.909 1.923 1.894 1.894 52,810 -0.00(-0.06%)
Jun 02, 2004 1.895 1.895 1.872 1.895 296,831 +0.00(+0.03%)
Jun 01, 2004 1.942 1.942 1.894 1.895 267,694 -0.06(-3.12%)
May 28, 2004 1.970 1.970 1.947 1.955 315,041 -0.00(-0.03%)
May 27, 2004 1.870 1.960 1.870 1.956 189,389 +0.10(+5.38%)
May 26, 2004 1.856 1.856 1.856 1.856 10,926 -0.01(-0.73%)
May 25, 2004 1.887 1.887 1.860 1.870 87,410 -0.00(-0.20%)
May 24, 2004 1.901 1.901 1.874 1.874 7,284 -0.01(-0.73%)
May 21, 2004 1.895 1.920 1.840 1.887 309,578 +0.04(+2.02%)
May 20, 2004 1.907 1.907 1.818 1.850 287,725 -0.06(-3.25%)
May 19, 2004 1.919 1.949 1.912 1.912 407,915 +0.00(+0.20%)
May 18, 2004 1.859 1.922 1.859 1.908 205,778 +0.04(+2.15%)
May 17, 2004 1.881 1.881 1.857 1.868 564,525 -0.03(-1.51%)
May 14, 2004 1.900 1.900 1.878 1.897 91,052 -0.00(-0.23%)
May 13, 2004 1.823 1.912 1.823 1.901 273,157 +0.03(+1.38%)
May 12, 2004 1.922 1.934 1.858 1.875 193,031 -0.05(-2.34%)
May 11, 2004 1.825 1.949 1.825 1.920 529,925 +0.11(+6.03%)
May 10, 2004 1.757 1.812 1.757 1.811 1,056,209 -0.07(-3.71%)
May 07, 2004 1.947 1.947 1.881 1.881 198,494 -0.09(-4.73%)
May 06, 2004 1.991 1.991 1.950 1.974 156,610 -0.03(-1.53%)
May 05, 2004 2.046 2.046 2.005 2.005 16,389 -0.03(-1.35%)
May 04, 2004 1.999 2.037 1.999 2.032 194,852 +0.05(+2.38%)
May 03, 2004 1.936 1.985 1.909 1.985 298,652 +0.04(+1.83%)
Apr 30, 2004 1.983 1.989 1.949 1.949 80,126 -0.05(-2.39%)
Apr 29, 2004 2.034 2.048 1.965 1.997 293,189 -0.02(-1.17%)
Apr 28, 2004 2.078 2.083 2.021 2.021 182,105 -0.05(-2.23%)
Apr 27, 2004 2.089 2.099 2.067 2.067 61,915 -0.02(-1.08%)
Apr 26, 2004 2.117 2.125 2.089 2.089 81,947 -0.04(-1.68%)
Apr 23, 2004 2.077 2.130 2.077 2.125 165,715 +0.06(+2.98%)
Apr 22, 2004 2.032 2.092 2.026 2.064 961,514 +0.03(+1.24%)
Apr 21, 2004 2.105 2.105 2.038 2.038 171,178 -0.07(-3.16%)
Apr 20, 2004 2.136 2.155 2.094 2.105 193,031 -0.02(-0.80%)
Apr 19, 2004 2.132 2.147 2.115 2.122 143,862 -0.01(-0.49%)
Apr 16, 2004 2.132 2.132 2.132 2.132 3,642 +0.00(+0.00%)
Apr 15, 2004 2.154 2.169 2.132 2.132 438,873 -0.04(-1.82%)
Apr 14, 2004 2.186 2.186 2.172 2.172 7,284 -0.01(-0.38%)
Apr 13, 2004 2.223 2.235 2.171 2.180 109,263 -0.03(-1.34%)
Apr 12, 2004 2.185 2.210 2.184 2.210 528,104 +0.03(+1.26%)
Apr 08, 2004 2.205 2.205 2.182 2.182 180,283 -0.01(-0.40%)
Apr 07, 2004 2.212 2.212 2.189 2.191 194,852 -0.03(-1.55%)
Apr 06, 2004 2.266 2.278 2.226 2.226 187,568 -0.03(-1.27%)
Apr 05, 2004 2.268 2.309 2.254 2.254 109,263 +0.00(+0.00%)
Apr 02, 2004 2.254 2.272 2.254 2.254 276,799 -0.00(-0.12%)
Apr 01, 2004 2.262 2.262 2.254 2.257 1,043,461 +0.01(+0.37%)
Mar 31, 2004 2.235 2.251 2.208 2.249 1,050,746 +0.01(+0.64%)
Mar 30, 2004 2.197 2.240 2.197 2.234 371,494 +0.05(+2.13%)
Mar 29, 2004 2.155 2.209 2.155 2.188 391,525 +0.05(+2.15%)
Mar 26, 2004 2.138 2.197 2.125 2.142 213,062 +0.02(+0.80%)
Mar 25, 2004 2.119 2.133 2.102 2.125 183,926 +0.02(+0.94%)
Mar 24, 2004 2.111 2.137 2.089 2.105 285,904 +0.01(+0.37%)
Mar 23, 2004 2.100 2.117 2.081 2.097 329,610 +0.05(+2.52%)
Mar 22, 2004 2.141 2.141 2.036 2.046 604,588 -0.08(-3.82%)
Mar 19, 2004 2.173 2.181 2.123 2.127 309,578 -0.06(-2.74%)
Mar 18, 2004 2.188 2.200 2.170 2.187 345,999 -0.00(-0.05%)
Mar 17, 2004 2.227 2.227 2.163 2.188 145,684 -0.03(-1.53%)
Mar 16, 2004 2.237 2.237 2.219 2.222 258,589 +0.00(+0.17%)
Mar 15, 2004 2.284 2.284 2.218 2.218 112,905 -0.07(-3.16%)
Mar 12, 2004 2.306 2.306 2.273 2.290 49,168 -0.02(-0.67%)
Mar 11, 2004 2.332 2.332 2.306 2.306 54,631 -0.01(-0.52%)
Mar 10, 2004 2.331 2.371 2.317 2.318 1,485,977 -0.01(-0.45%)
Mar 09, 2004 2.318 2.348 2.318 2.328 274,978 +0.02(+0.69%)
Mar 08, 2004 2.361 2.361 2.293 2.312 43,705 -0.05(-2.07%)
Mar 05, 2004 2.372 2.383 2.361 2.361 342,357 -0.00(-0.14%)
Mar 04, 2004 2.371 2.371 2.333 2.365 203,957 -0.00(-0.12%)
Mar 03, 2004 2.408 2.408 2.367 2.367 426,125 -0.05(-2.24%)
Mar 02, 2004 2.366 2.444 2.366 2.422 759,377 +0.07(+2.94%)
Mar 01, 2004 2.307 2.365 2.307 2.352 85,589 +0.05(+2.17%)
Feb 27, 2004 2.317 2.322 2.303 2.303 32,778 -0.01(-0.64%)
Feb 26, 2004 2.325 2.345 2.310 2.317 140,220 +0.01(+0.33%)
Feb 25, 2004 2.313 2.313 2.310 2.310 5,463 -0.01(-0.24%)
Feb 24, 2004 2.327 2.341 2.315 2.315 18,210 -0.03(-1.08%)
Feb 23, 2004 2.305 2.348 2.300 2.340 50,989 +0.02(+0.95%)
Feb 20, 2004 2.355 2.355 2.318 2.318 40,063 -0.04(-1.81%)
Feb 19, 2004 2.416 2.416 2.361 2.361 305,936 -0.02(-0.67%)
Feb 18, 2004 2.361 2.388 2.361 2.377 520,820 +0.04(+1.86%)
Feb 17, 2004 2.279 2.361 2.279 2.334 653,757 +0.11(+4.99%)
Feb 13, 2004 2.208 2.226 2.197 2.223 278,620 +0.02(+0.70%)
Feb 12, 2004 2.180 2.210 2.180 2.208 560,883 +0.05(+2.55%)
Feb 11, 2004 2.119 2.160 2.092 2.153 815,830 +0.05(+2.24%)
Feb 10, 2004 2.114 2.140 2.089 2.105 120,189 +0.00(+0.24%)
Feb 09, 2004 2.128 2.142 2.100 2.100 36,421 -0.01(-0.65%)
Feb 06, 2004 2.100 2.117 2.100 2.114 65,557 +0.01(+0.68%)
Feb 05, 2004 2.139 2.139 2.100 2.100 140,220 -0.04(-1.85%)
Feb 04, 2004 2.193 2.193 2.135 2.139 91,052 -0.04(-1.84%)
Feb 03, 2004 2.206 2.206 2.180 2.180 12,747 +0.01(+0.48%)
Feb 02, 2004 2.211 2.211 2.169 2.169 94,694 -0.01(-0.45%)
Jan 30, 2004 2.175 2.183 2.158 2.179 338,715 -0.00(-0.15%)
Jan 29, 2004 2.216 2.216 2.169 2.182 165,715 -0.07(-3.00%)
Jan 28, 2004 2.279 2.279 2.240 2.250 147,505 -0.04(-1.87%)
Jan 27, 2004 2.290 2.320 2.275 2.293 182,105 +0.00(+0.02%)
Jan 26, 2004 2.294 2.303 2.247 2.292 111,084 -0.01(-0.57%)
Jan 23, 2004 2.332 2.332 2.293 2.305 43,705 -0.01(-0.57%)
Jan 22, 2004 2.346 2.361 2.318 2.318 58,273 -0.01(-0.64%)
Jan 21, 2004 2.320 2.348 2.320 2.333 191,210 -0.00(-0.02%)
Jan 20, 2004 2.366 2.366 2.320 2.334 91,052 -0.03(-1.09%)
Jan 16, 2004 2.350 2.391 2.345 2.360 131,115 +0.02(+1.01%)
Jan 15, 2004 2.385 2.385 2.336 2.336 49,168 -0.04(-1.51%)
Jan 14, 2004 2.331 2.372 2.306 2.372 213,062 +0.04(+1.77%)
Jan 13, 2004 2.368 2.382 2.306 2.331 189,389 -0.02(-1.03%)
Jan 12, 2004 2.361 2.364 2.343 2.355 94,694 -0.02(-0.97%)
Jan 09, 2004 2.383 2.398 2.378 2.378 182,105 +0.01(+0.35%)
Jan 08, 2004 2.367 2.389 2.367 2.370 145,684 +0.01(+0.23%)
Jan 07, 2004 2.354 2.386 2.354 2.364 265,873 +0.00(+0.12%)
Jan 06, 2004 2.357 2.384 2.349 2.361 182,105 -0.00(-0.16%)
Jan 05, 2004 2.290 2.372 2.290 2.365 265,873 +0.08(+3.51%)
Jan 02, 2004 2.277 2.290 2.277 2.285 34,599 +0.00(+0.10%)
Dec 31, 2003 2.271 2.284 2.270 2.283 63,736 -0.00(-0.07%)
Dec 30, 2003 2.273 2.284 2.265 2.284 154,789 +0.02(+0.75%)
Dec 29, 2003 2.273 2.284 2.218 2.267 373,315 -0.01(-0.51%)
Dec 26, 2003 2.285 2.289 2.279 2.279 138,399 +0.00(+0.00%)
Dec 24, 2003 2.271 2.282 2.271 2.279 89,231 -0.01(-0.24%)
Dec 23, 2003 2.245 2.284 2.245 2.284 529,925 +0.06(+2.61%)
Dec 22, 2003 2.222 2.227 2.222 2.226 32,778 +0.02(+0.80%)
Dec 19, 2003 2.266 2.266 2.197 2.209 260,410 -0.07(-3.08%)
Dec 18, 2003 2.282 2.290 2.282 2.279 50,989 -0.01(-0.36%)
Dec 17, 2003 2.275 2.289 2.270 2.287 49,168 +0.03(+1.17%)
Dec 16, 2003 2.328 2.328 2.251 2.261 371,494 -0.08(-3.33%)
Dec 15, 2003 2.339 2.345 2.335 2.339 693,820 +0.00(+0.21%)
Dec 12, 2003 2.339 2.339 2.329 2.334 78,305 +0.00(+0.00%)
Dec 11, 2003 2.348 2.361 2.324 2.334 131,115 -0.00(-0.02%)
Dec 10, 2003 2.350 2.350 2.334 2.334 198,494 -0.03(-1.14%)
Dec 09, 2003 2.375 2.375 2.361 2.361 234,915 -0.06(-2.49%)
Dec 08, 2003 2.357 2.430 2.357 2.422 105,620 +0.06(+2.39%)
Dec 05, 2003 2.372 2.372 2.372 2.365 74,663 -0.01(-0.44%)
Dec 04, 2003 2.383 2.383 2.376 2.376 72,842 -0.02(-0.89%)
Dec 03, 2003 2.361 2.397 2.361 2.397 111,084 +0.04(+1.51%)
Dec 02, 2003 2.361 2.372 2.359 2.361 347,820 +0.01(+0.49%)
Dec 01, 2003 2.317 2.372 2.317 2.350 278,620 +0.07(+3.23%)
Nov 28, 2003 2.251 2.302 2.251 2.276 284,083 +0.04(+1.74%)
Nov 26, 2003 2.232 2.238 2.232 2.237 101,978 +0.02(+0.84%)
Nov 25, 2003 2.220 2.227 2.217 2.219 140,220 -0.00(-0.12%)
Nov 24, 2003 2.208 2.221 2.208 2.221 67,378 +0.04(+1.89%)
Nov 21, 2003 2.186 2.186 2.179 2.180 101,978 +0.00(+0.08%)
Nov 20, 2003 2.217 2.217 2.178 2.178 32,778 -0.01(-0.63%)
Nov 19, 2003 2.197 2.197 2.182 2.192 38,242 -0.02(-1.09%)
Nov 18, 2003 2.265 2.265 2.211 2.216 94,694 -0.07(-3.07%)
Nov 17, 2003 2.310 2.323 2.287 2.287 167,536 -0.12(-4.93%)
Nov 14, 2003 2.322 2.411 2.322 2.405 488,041 +0.10(+4.46%)
Nov 13, 2003 2.331 2.375 2.303 2.303 451,620 -0.02(-0.76%)
Nov 12, 2003 2.251 2.342 2.251 2.320 653,757 +0.10(+4.32%)
Nov 11, 2003 2.229 2.230 2.221 2.224 194,852 -0.01(-0.25%)
Nov 10, 2003 2.243 2.250 2.229 2.229 506,251 -0.01(-0.56%)
Nov 07, 2003 2.229 2.260 2.229 2.242 103,799 +0.04(+1.90%)
Nov 06, 2003 2.225 2.226 2.171 2.200 245,841 -0.03(-1.35%)
Nov 05, 2003 2.289 2.277 2.222 2.231 347,820 -0.02(-0.81%)
Nov 04, 2003 2.289 2.289 2.249 2.249 315,041 -0.04(-1.59%)
Nov 03, 2003 2.285 2.285 2.285 2.285 125,652 -0.01(-0.33%)
Oct 31, 2003 2.339 2.339 2.291 2.293 846,788 -0.04(-1.72%)
Oct 30, 2003 2.353 2.359 2.294 2.333 242,199 -0.01(-0.28%)
Oct 29, 2003 2.361 2.377 2.339 2.339 369,673 -0.01(-0.63%)
Oct 28, 2003 2.413 2.413 2.329 2.354 302,294 -0.06(-2.55%)
Oct 27, 2003 2.430 2.449 2.412 2.416 298,652 +0.00(+0.02%)
Oct 24, 2003 2.496 2.496 2.410 2.415 258,589 -0.08(-3.02%)
Oct 23, 2003 2.521 2.521 2.466 2.490 324,146 -0.04(-1.71%)
Oct 22, 2003 2.546 2.546 2.530 2.534 302,294 -0.01(-0.26%)
Oct 21, 2003 2.534 2.544 2.534 2.540 134,757 +0.00(+0.02%)
Oct 20, 2003 2.521 2.542 2.521 2.540 260,410 +0.00(+0.04%)
Oct 17, 2003 2.521 2.539 2.521 2.539 468,009 +0.02(+0.72%)
Oct 16, 2003 2.479 2.520 2.479 2.521 866,819 +0.05(+2.23%)
Oct 15, 2003 2.411 2.471 2.411 2.466 715,672 +0.05(+2.00%)
Oct 14, 2003 2.393 2.417 2.393 2.417 69,199 +0.03(+1.36%)
Oct 13, 2003 2.383 2.388 2.367 2.385 162,073 +0.00(+0.07%)
Oct 10, 2003 2.361 2.383 2.356 2.383 1,751,850 +0.02(+0.93%)
Oct 09, 2003 2.348 2.372 2.348 2.361 415,199 +0.04(+1.53%)
Oct 08, 2003 2.335 2.335 2.326 2.326 136,578 +0.02(+0.67%)
Oct 07, 2003 2.287 2.310 2.280 2.310 396,988 +0.02(+1.01%)
Oct 06, 2003 2.260 2.287 2.257 2.287 172,999 +0.04(+1.61%)
Oct 03, 2003 2.257 2.257 2.248 2.251 152,968 +0.02(+0.74%)
Oct 02, 2003 2.238 2.238 2.224 2.234 169,357 -0.00(-0.15%)
Oct 01, 2003 2.251 2.251 2.238 2.238 163,894 +0.04(+1.90%)
Sep 30, 2003 2.197 2.210 2.196 2.196 120,189 -0.00(-0.15%)
Sep 29, 2003 2.173 2.201 2.173 2.199 143,862 +0.04(+1.65%)
Sep 26, 2003 2.150 2.167 2.150 2.164 61,915 +0.02(+1.03%)
Sep 25, 2003 2.142 2.142 2.141 2.142 222,168 +0.00(+0.00%)
Sep 24, 2003 2.146 2.146 2.146 2.142 50,989 -0.01(-0.48%)
Sep 23, 2003 2.154 2.154 2.150 2.152 25,494 +0.00(+0.23%)
Sep 22, 2003 2.106 2.147 2.106 2.147 50,989 +0.02(+1.03%)
Sep 19, 2003 2.131 2.131 2.131 2.125 5,463 -0.02(-0.77%)
Sep 18, 2003 2.142 2.142 2.142 2.142 1,821 +0.00(+0.00%)
Sep 17, 2003 2.114 2.142 2.114 2.142 176,641 +0.03(+1.51%)
Sep 16, 2003 2.095 2.109 2.095 2.110 134,757 +0.01(+0.71%)
Sep 15, 2003 2.105 2.105 2.095 2.095 49,168 -0.01(-0.47%)
Sep 12, 2003 2.075 2.105 2.075 2.105 47,347 +0.02(+0.92%)
Sep 11, 2003 2.087 2.108 2.078 2.086 216,704 +0.01(+0.32%)
Sep 10, 2003 2.061 2.079 2.061 2.079 36,421 +0.01(+0.40%)
Sep 09, 2003 2.084 2.084 2.067 2.071 118,368 -0.01(-0.34%)
Sep 08, 2003 2.008 2.091 2.004 2.078 604,588 +0.08(+4.21%)
Sep 05, 2003 1.968 2.004 1.966 1.994 249,483 +0.03(+1.51%)
Sep 04, 2003 1.954 1.983 1.954 1.964 559,062 -0.00(-0.08%)
Sep 03, 2003 1.944 1.966 1.944 1.966 324,146 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.