Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.21	10.56	10.15	10.56	400,186	+0.44(+4.31%)
Jan 28, 2016	9.919	10.15	9.743	10.12	466,112	+0.22(+2.23%)
Jan 27, 2016	9.880	10.13	9.743	9.899	354,402	+0.03(+0.26%)
Jan 26, 2016	9.919	10.02	9.691	9.873	812,449	-0.03(-0.33%)
Jan 25, 2016	10.41	10.54	9.880	9.906	603,881	-0.77(-7.19%)
Jan 22, 2016	10.48	10.70	10.22	10.67	1,172,042	+0.62(+6.21%)
Jan 21, 2016	10.47	10.60	10.02	10.05	1,584,914	-0.53(-5.04%)
Jan 20, 2016	10.57	10.69	9.932	10.58	737,278	-0.16(-1.51%)
Jan 19, 2016	10.84	10.84	10.55	10.74	867,009	+0.06(+0.55%)
Jan 15, 2016	10.38	10.69	10.69	10.69	782,125	+0.03(+0.31%)
Jan 14, 2016	10.63	10.67	10.47	10.65	802,140	+0.01(+0.12%)
Jan 13, 2016	10.80	11.05	10.62	10.64	410,893	-0.06(-0.55%)
Jan 12, 2016	10.54	10.78	10.27	10.70	965,284	+0.29(+2.75%)
Jan 11, 2016	10.84	10.84	10.36	10.41	573,894	-0.44(-4.02%)
Jan 08, 2016	11.21	11.27	10.82	10.85	460,354	-0.27(-2.46%)
Jan 07, 2016	11.31	11.45	11.04	11.12	875,391	-0.55(-4.73%)
Jan 06, 2016	11.69	12.01	11.62	11.67	664,437	-0.23(-1.97%)
Jan 05, 2016	12.20	12.34	11.88	11.91	753,601	-0.28(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.