Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.951 9.061 8.909 8.982 1,318,440 +0.03(+0.34%)
Jul 30, 2007 8.663 9.033 8.663 8.951 2,203,470 +0.18(+2.07%)
Jul 27, 2007 8.503 8.806 8.415 8.770 1,489,619 +0.38(+4.47%)
Jul 26, 2007 8.443 8.457 8.223 8.394 1,735,460 -0.17(-1.95%)
Jul 25, 2007 8.722 8.808 8.443 8.561 775,767 -0.11(-1.22%)
Jul 24, 2007 8.691 8.750 8.566 8.667 2,414,712 -0.13(-1.51%)
Jul 23, 2007 8.879 8.992 8.725 8.800 1,274,735 -0.03(-0.31%)
Jul 20, 2007 9.171 9.224 8.814 8.827 1,227,387 -0.32(-3.46%)
Jul 19, 2007 9.500 9.513 9.140 9.144 957,872 -0.07(-0.71%)
Jul 18, 2007 9.297 9.338 9.183 9.209 797,620 -0.11(-1.16%)
Jul 17, 2007 9.418 9.500 9.295 9.317 347,820 -0.01(-0.11%)
Jul 16, 2007 9.335 9.607 9.308 9.328 591,841 +0.06(+0.60%)
Jul 13, 2007 9.253 9.354 9.162 9.272 586,378 +0.06(+0.60%)
Jul 12, 2007 9.335 9.467 9.209 9.216 852,251 -0.04(-0.46%)
Jul 11, 2007 9.445 9.445 9.225 9.258 504,430 -0.08(-0.87%)
Jul 10, 2007 9.555 9.555 9.312 9.340 384,241 -0.19(-2.01%)
Jul 09, 2007 9.596 9.665 9.459 9.531 342,357 -0.03(-0.36%)
Jul 06, 2007 9.596 9.610 9.536 9.566 451,620 +0.00(+0.01%)
Jul 05, 2007 9.747 9.773 9.549 9.565 566,346 -0.04(-0.41%)
Jul 03, 2007 9.673 9.728 9.563 9.604 630,083 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.