Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.410 3.424 3.391 3.404 50,909 -0.01(-0.16%)
Dec 30, 2004 3.411 3.436 3.410 3.410 47,273 -0.02(-0.51%)
Dec 29, 2004 3.454 3.454 3.405 3.428 112,728 -0.02(-0.69%)
Dec 28, 2004 3.396 3.463 3.375 3.451 198,183 +0.06(+1.62%)
Dec 27, 2004 3.382 3.402 3.380 3.396 130,910 +0.01(+0.41%)
Dec 23, 2004 3.351 3.407 3.344 3.382 654,552 +0.05(+1.35%)
Dec 22, 2004 3.349 3.355 3.329 3.337 187,274 -0.00(-0.03%)
Dec 21, 2004 3.363 3.369 3.316 3.338 747,280 -0.02(-0.74%)
Dec 20, 2004 3.341 3.363 3.331 3.363 214,547 +0.02(+0.68%)
Dec 17, 2004 3.341 3.341 3.314 3.341 63,637 +0.01(+0.40%)
Dec 16, 2004 3.352 3.352 3.326 3.327 116,364 -0.01(-0.33%)
Dec 15, 2004 3.341 3.366 3.314 3.338 163,638 +0.01(+0.33%)
Dec 14, 2004 3.327 3.382 3.316 3.327 358,185 +0.06(+1.77%)
Dec 13, 2004 3.198 3.286 3.179 3.270 787,281 +0.08(+2.59%)
Dec 10, 2004 3.131 3.190 3.113 3.187 567,278 +0.04(+1.35%)
Dec 09, 2004 3.135 3.162 3.116 3.145 280,003 -0.09(-2.92%)
Dec 08, 2004 3.275 3.275 3.228 3.239 85,455 -0.04(-1.07%)
Dec 07, 2004 3.322 3.322 3.275 3.275 36,364 -0.03(-1.01%)
Dec 06, 2004 3.313 3.314 3.297 3.308 63,637 +0.01(+0.28%)
Dec 03, 2004 3.259 3.329 3.259 3.299 378,185 +0.05(+1.66%)
Dec 02, 2004 3.365 3.393 3.217 3.245 327,276 -0.09(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.