Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.834	6.885	6.655	6.710	550,915	-0.07(-1.01%)
Jul 28, 2005	6.707	6.856	6.669	6.779	1,250,922	+0.13(+1.96%)
Jul 27, 2005	6.707	6.709	6.572	6.648	507,278	+0.02(+0.26%)
Jul 26, 2005	6.710	6.710	6.518	6.631	820,008	-0.08(-1.16%)
Jul 25, 2005	6.468	6.806	6.468	6.709	2,245,479	+0.34(+5.34%)
Jul 22, 2005	6.153	6.407	6.126	6.369	423,641	+0.29(+4.69%)
Jul 21, 2005	6.130	6.193	6.066	6.084	581,824	-0.05(-0.74%)
Jul 20, 2005	6.130	6.187	6.102	6.130	756,371	-0.00(-0.02%)
Jul 19, 2005	6.077	6.160	6.071	6.131	625,461	+0.15(+2.46%)
Jul 18, 2005	5.943	6.017	5.940	5.983	329,094	+0.01(+0.17%)
Jul 15, 2005	6.017	6.017	5.961	5.973	418,186	-0.04(-0.73%)
Jul 14, 2005	6.108	6.151	5.981	6.017	572,733	-0.07(-1.14%)
Jul 13, 2005	5.984	6.165	5.926	6.086	827,281	+0.14(+2.39%)
Jul 12, 2005	5.816	5.978	5.789	5.944	821,827	+0.14(+2.46%)
Jul 11, 2005	5.676	5.830	5.670	5.802	1,321,832	+0.16(+2.84%)
Jul 08, 2005	5.651	5.718	5.629	5.642	640,007	+0.02(+0.32%)
Jul 07, 2005	5.555	5.624	5.472	5.624	376,367	+0.04(+0.79%)
Jul 06, 2005	5.607	5.607	5.539	5.580	254,548	-0.02(-0.41%)
Jul 05, 2005	5.665	5.665	5.569	5.603	289,094	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.