Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.562	6.562	6.369	6.551	657,399	-0.03(-0.44%)
Jan 30, 2006	6.438	6.617	6.386	6.580	648,293	+0.13(+1.98%)
Jan 27, 2006	6.375	6.543	6.372	6.452	708,388	+0.11(+1.72%)
Jan 26, 2006	6.205	6.370	6.205	6.342	389,704	+0.14(+2.21%)
Jan 25, 2006	6.167	6.216	6.150	6.205	586,378	+0.03(+0.44%)
Jan 24, 2006	6.021	6.233	6.021	6.178	427,946	+0.13(+2.14%)
Jan 23, 2006	6.150	6.151	5.986	6.049	302,294	-0.11(-1.85%)
Jan 20, 2006	6.150	6.246	6.150	6.163	726,599	+0.01(+0.16%)
Jan 19, 2006	6.150	6.192	6.124	6.153	418,841	+0.06(+1.01%)
Jan 18, 2006	5.998	6.104	5.945	6.092	648,293	+0.06(+0.96%)
Jan 17, 2006	6.135	6.137	5.994	6.034	905,061	-0.12(-1.88%)
Jan 13, 2006	6.219	6.224	6.095	6.149	662,862	-0.08(-1.34%)
Jan 12, 2006	6.387	6.387	6.205	6.233	1,014,324	-0.15(-2.42%)
Jan 11, 2006	6.347	6.424	6.327	6.387	409,736	+0.01(+0.13%)
Jan 10, 2006	6.370	6.406	6.288	6.379	708,388	-0.02(-0.29%)
Jan 09, 2006	6.342	6.439	6.342	6.397	569,988	-0.00(-0.03%)
Jan 06, 2006	6.425	6.425	6.238	6.400	613,693	+0.05(+0.82%)
Jan 05, 2006	6.341	6.359	6.271	6.347	579,093	+0.02(+0.36%)
Jan 04, 2006	6.304	6.380	6.244	6.325	875,925	+0.16(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.