Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.735	6.792	6.682	6.721	529,096	-0.01(-0.20%)
Feb 27, 2006	6.724	6.792	6.721	6.735	318,185	+0.04(+0.61%)
Feb 24, 2006	6.794	6.806	6.633	6.694	910,919	-0.05(-0.67%)
Feb 23, 2006	6.619	6.769	6.604	6.739	974,556	+0.10(+1.52%)
Feb 22, 2006	6.517	6.710	6.517	6.638	847,282	+0.12(+1.86%)
Feb 21, 2006	6.418	6.561	6.418	6.517	470,914	+0.10(+1.54%)
Feb 17, 2006	6.407	6.434	6.333	6.418	550,915	+0.06(+0.91%)
Feb 16, 2006	6.385	6.428	6.311	6.361	669,098	+0.03(+0.48%)
Feb 15, 2006	6.339	6.391	6.319	6.330	381,822	-0.05(-0.78%)
Feb 14, 2006	6.490	6.490	6.308	6.380	225,457	+0.00(+0.05%)
Feb 13, 2006	6.446	6.490	6.344	6.377	896,373	+0.02(+0.30%)
Feb 10, 2006	6.501	6.501	6.289	6.358	543,642	-0.14(-2.20%)
Feb 09, 2006	6.382	6.533	6.382	6.501	418,186	+0.13(+2.07%)
Feb 08, 2006	6.347	6.385	6.325	6.369	1,101,830	+0.02(+0.35%)
Feb 07, 2006	6.518	6.521	6.297	6.347	507,278	-0.16(-2.42%)
Feb 06, 2006	6.495	6.517	6.424	6.504	492,732	+0.06(+0.98%)
Feb 03, 2006	6.297	6.471	6.214	6.441	390,913	+0.16(+2.48%)
Feb 02, 2006	6.421	6.446	6.211	6.285	261,821	-0.16(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.