Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.00	33.23	32.84	32.98	573,321	-0.09(-0.26%)
Oct 26, 2012	32.96	33.07	33.07	33.07	383,427	+0.09(+0.26%)
Oct 25, 2012	32.74	33.12	32.66	32.98	581,460	+0.36(+1.10%)
Oct 24, 2012	32.75	33.00	32.56	32.62	272,980	-0.13(-0.40%)
Oct 23, 2012	32.59	32.90	32.42	32.75	362,322	-0.45(-1.36%)
Oct 19, 2012	33.69	33.69	33.16	33.20	473,778	-0.43(-1.27%)
Oct 18, 2012	33.87	33.90	33.63	33.63	436,063	-0.25(-0.74%)
Oct 17, 2012	33.67	34.04	33.60	33.88	720,953	-0.07(-0.20%)
Oct 16, 2012	33.98	34.13	33.64	33.95	319,219	+0.09(+0.25%)
Oct 15, 2012	33.93	34.01	33.68	33.87	299,267	+0.09(+0.25%)
Oct 12, 2012	33.75	34.19	33.72	33.78	291,287	-0.14(-0.42%)
Oct 11, 2012	34.21	34.30	33.91	33.92	409,932	-0.06(-0.17%)
Oct 10, 2012	34.05	34.17	33.67	33.98	439,334	-0.13(-0.37%)
Oct 09, 2012	34.11	34.32	34.04	34.10	676,985	+0.02(+0.05%)
Oct 08, 2012	34.12	34.22	33.91	34.09	773,793	-0.20(-0.58%)
Oct 05, 2012	34.64	34.73	34.28	34.29	378,700	-0.19(-0.55%)
Oct 04, 2012	34.58	34.62	34.33	34.48	323,788	+0.09(+0.27%)
Oct 03, 2012	34.73	34.73	34.13	34.38	678,485	-0.47(-1.36%)
Oct 02, 2012	35.02	35.05	34.66	34.86	648,917	-0.52(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.