Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.30 +0.81 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.95	32.21	31.90	32.14	1,199,614	+0.24(+0.76%)
Feb 27, 2013	31.88	32.06	31.76	31.90	940,900	+0.03(+0.09%)
Feb 26, 2013	31.45	31.88	31.45	31.87	613,922	+0.42(+1.33%)
Feb 25, 2013	32.05	32.08	31.41	31.45	678,885	-0.32(-1.00%)
Feb 22, 2013	31.47	32.02	31.41	31.77	454,722	+0.26(+0.83%)
Feb 21, 2013	31.83	31.83	31.21	31.51	549,267	-0.41(-1.29%)
Feb 20, 2013	32.66	32.83	31.91	31.92	972,702	-0.89(-2.70%)
Feb 19, 2013	33.07	33.09	32.75	32.81	623,466	-0.03(-0.11%)
Feb 15, 2013	32.93	32.99	32.64	32.85	550,281	-0.13(-0.39%)
Feb 14, 2013	33.32	33.43	32.97	32.97	590,109	-0.45(-1.34%)
Feb 13, 2013	33.21	33.66	33.21	33.42	551,124	+0.29(+0.88%)
Feb 12, 2013	33.35	33.37	33.07	33.13	312,150	-0.28(-0.85%)
Feb 11, 2013	33.46	33.64	33.40	33.41	443,267	-0.13(-0.38%)
Feb 08, 2013	33.52	33.63	33.30	33.54	806,605	+0.03(+0.10%)
Feb 07, 2013	32.89	33.51	32.89	33.51	619,398	+0.71(+2.18%)
Feb 06, 2013	32.59	32.90	32.59	32.79	547,014	+0.19(+0.59%)
Feb 04, 2013	32.80	32.81	32.53	32.60	523,468	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.