Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.81 -0.04 (-0.08%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.47	38.53	36.48	36.49	4,379,579	-1.94(-5.06%)
Feb 27, 2018	39.88	40.19	38.37	38.43	2,975,647	-0.84(-2.14%)
Feb 26, 2018	41.60	41.75	38.26	39.27	5,520,236	-3.42(-8.02%)
Feb 23, 2018	41.57	42.70	41.54	42.69	1,488,601	+1.40(+3.40%)
Feb 22, 2018	40.89	41.71	40.65	41.29	1,487,510	+0.94(+2.34%)
Feb 21, 2018	40.51	41.17	40.28	40.35	1,208,167	-0.04(-0.09%)
Feb 20, 2018	39.87	40.81	39.69	40.38	1,061,492	+0.49(+1.23%)
Feb 16, 2018		39.89	39.89	39.89	0	-1.00(-2.45%)
Feb 15, 2018	41.25	41.59	40.53	40.89	1,617,088	+0.12(+0.30%)
Feb 14, 2018	39.13	40.84	38.88	40.77	1,530,512	+1.07(+2.69%)
Feb 13, 2018	40.21	40.47	39.30	39.70	1,543,963	-0.58(-1.43%)
Feb 12, 2018	40.21	40.59	39.64	40.28	1,306,289	+0.68(+1.72%)
Feb 09, 2018	39.59	40.36	38.45	39.60	1,508,914	+0.43(+1.10%)
Feb 08, 2018	40.10	40.70	39.13	39.17	1,879,469	-0.93(-2.32%)
Feb 07, 2018	40.43	41.14	40.05	40.10	2,234,563	+0.94(+2.39%)
Feb 06, 2018	36.70	39.47	36.61	39.16	2,535,547	+1.22(+3.22%)
Feb 05, 2018	38.10	39.15	37.53	37.94	2,060,267	-0.86(-2.21%)
Feb 02, 2018	40.51	40.51	38.76	38.80	2,248,848	-1.98(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.