Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.40	33.40	30.95	31.41	4,342,457	-2.88(-8.40%)
Feb 27, 2019	33.66	34.29	33.38	34.29	1,043,823	+0.64(+1.90%)
Feb 26, 2019	33.79	33.93	33.45	33.65	695,248	-0.39(-1.14%)
Feb 25, 2019	33.83	34.58	33.83	34.04	1,255,264	+0.23(+0.68%)
Feb 22, 2019	33.38	33.83	33.38	33.81	916,163	+0.62(+1.88%)
Feb 21, 2019	32.86	33.29	32.19	33.18	1,905,980	+1.22(+3.81%)
Feb 20, 2019	31.52	32.50	31.44	31.97	1,116,976	+0.52(+1.65%)
Feb 19, 2019	31.32	31.68	31.06	31.45	860,445	-0.05(-0.17%)
Feb 15, 2019	31.43	31.83	31.29	31.50	680,724	+0.24(+0.76%)
Feb 14, 2019	30.62	31.70	30.62	31.26	1,196,225	+0.46(+1.51%)
Feb 13, 2019	30.68	31.49	30.68	30.80	1,021,094	+0.20(+0.65%)
Feb 12, 2019	30.75	30.75	29.89	30.60	2,954,644	-0.42(-1.35%)
Feb 11, 2019	31.61	31.82	30.94	31.02	646,772	-0.64(-2.02%)
Feb 08, 2019	32.52	32.52	31.44	31.66	695,029	-0.81(-2.49%)
Feb 07, 2019	32.20	32.54	31.88	32.47	886,368	+0.01(+0.02%)
Feb 06, 2019	32.39	33.40	32.38	32.46	1,181,610	-0.10(-0.30%)
Feb 05, 2019	32.69	32.77	32.32	32.56	407,374	-0.12(-0.37%)
Feb 04, 2019	32.32	32.88	32.16	32.68	394,462	+0.30(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.