Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.53	24.56	24.04	24.22	1,041,133	-0.34(-1.39%)
Jun 27, 2019	24.91	24.91	24.37	24.56	571,902	+0.48(+2.00%)
Jun 26, 2019	23.72	24.39	23.55	24.08	815,914	+0.44(+1.84%)
Jun 25, 2019	23.97	24.21	23.63	23.64	1,210,588	-0.33(-1.36%)
Jun 24, 2019	24.32	24.38	23.64	23.97	1,170,954	-0.37(-1.50%)
Jun 21, 2019	24.46	24.57	24.15	24.33	566,816	-0.21(-0.86%)
Jun 20, 2019	24.62	24.85	24.32	24.54	650,321	+0.20(+0.83%)
Jun 19, 2019	24.43	24.64	24.18	24.34	447,006	-0.08(-0.32%)
Jun 18, 2019	24.64	25.02	24.36	24.42	757,453	-0.05(-0.19%)
Jun 17, 2019	24.27	24.70	24.07	24.46	414,838	+0.16(+0.67%)
Jun 14, 2019	24.92	25.07	24.27	24.30	548,701	-0.82(-3.25%)
Jun 13, 2019	24.83	25.19	24.75	25.12	650,181	+0.38(+1.54%)
Jun 12, 2019	25.50	25.66	24.71	24.74	677,224	-0.94(-3.67%)
Jun 11, 2019	25.13	25.87	25.01	25.68	858,614	+0.88(+3.55%)
Jun 10, 2019	25.05	25.05	24.65	24.80	404,892	+0.34(+1.40%)
Jun 07, 2019	24.53	24.57	24.24	24.46	444,126	+0.16(+0.64%)
Jun 06, 2019	24.57	24.89	24.21	24.30	431,088	-0.12(-0.50%)
Jun 05, 2019	24.97	25.05	24.08	24.42	461,959	-0.55(-2.22%)
Jun 04, 2019	24.13	24.99	24.13	24.98	836,711	+0.89(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.