Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.70 -0.05 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.30	39.43	38.30	38.47	1,525,797	-0.88(-2.24%)
Nov 27, 2020	39.06	39.74	38.88	39.35	987,093	-0.16(-0.39%)
Nov 25, 2020	38.75	39.71	38.58	39.51	1,345,858	+0.20(+0.50%)
Nov 24, 2020	39.15	39.55	38.54	39.31	1,481,969	+0.65(+1.67%)
Nov 23, 2020	37.19	38.83	37.11	38.66	2,561,199	+1.81(+4.90%)
Nov 20, 2020	36.58	37.12	36.37	36.86	1,218,479	+0.37(+1.01%)
Nov 19, 2020	36.24	37.90	35.64	36.49	2,014,333	-0.56(-1.52%)
Nov 18, 2020	37.35	37.91	37.01	37.05	1,915,045	-0.04(-0.11%)
Nov 17, 2020	36.36	37.18	36.18	37.09	1,614,705	-0.16(-0.44%)
Nov 16, 2020	36.04	37.34	35.89	37.26	1,705,583	+1.61(+4.52%)
Nov 13, 2020	34.64	35.66	34.14	35.65	1,046,071	+1.20(+3.49%)
Nov 12, 2020	33.96	34.64	33.86	34.45	1,634,119	+0.07(+0.19%)
Nov 11, 2020	34.43	34.50	34.13	34.38	1,275,227	-0.09(-0.26%)
Nov 10, 2020	33.59	34.86	33.08	34.47	1,033,992	+0.29(+0.84%)
Nov 09, 2020	35.16	35.39	33.91	34.19	1,585,441	+0.52(+1.55%)
Nov 06, 2020	33.51	34.19	33.06	33.66	1,887,431	+0.17(+0.51%)
Nov 05, 2020	31.18	33.54	31.16	33.49	2,258,385	+3.09(+10.16%)
Nov 04, 2020	30.65	30.85	29.45	30.40	2,025,025	-0.65(-2.11%)
Nov 03, 2020	31.59	31.66	30.46	31.06	1,045,979	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.