Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.36 +1.26 (+2.62%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.649 8.786 8.582 8.753 664,683 +0.20(+2.37%)
Aug 30, 2007 8.473 8.610 8.462 8.550 311,399 -0.03(-0.35%)
Aug 29, 2007 8.454 8.599 8.338 8.580 478,936 +0.25(+3.04%)
Aug 28, 2007 8.720 8.720 8.308 8.327 522,641 -0.28(-3.30%)
Aug 27, 2007 8.786 8.786 8.612 8.612 189,389 -0.17(-1.99%)
Aug 24, 2007 8.483 8.854 8.457 8.786 624,620 +0.29(+3.45%)
Aug 23, 2007 8.621 8.676 8.347 8.493 753,914 -0.03(-0.31%)
Aug 22, 2007 8.484 8.617 8.384 8.520 1,500,545 +0.12(+1.42%)
Aug 21, 2007 8.367 8.417 8.102 8.401 635,546 +0.01(+0.13%)
Aug 20, 2007 8.402 8.429 8.073 8.390 691,999 +0.00(+0.02%)
Aug 17, 2007 7.962 8.448 7.943 8.388 861,356 +0.51(+6.47%)
Aug 16, 2007 7.660 7.921 7.460 7.878 2,081,460 +0.14(+1.74%)
Aug 15, 2007 8.113 8.223 7.743 7.743 855,893 -0.41(-4.98%)
Aug 14, 2007 8.663 8.716 8.094 8.149 746,630 -0.49(-5.67%)
Aug 13, 2007 8.855 8.965 8.622 8.639 575,451 +0.06(+0.66%)
Aug 10, 2007 8.786 8.786 8.430 8.582 1,059,851 -0.11(-1.30%)
Aug 09, 2007 8.951 9.091 8.614 8.696 548,136 -0.34(-3.74%)
Aug 08, 2007 8.825 9.151 8.698 9.033 1,176,398 +0.21(+2.36%)
Aug 07, 2007 8.649 8.914 8.622 8.825 608,230 +0.09(+1.01%)
Aug 06, 2007 8.896 8.923 8.610 8.737 781,230 -0.21(-2.39%)
Aug 03, 2007 8.938 8.995 8.923 8.950 699,283 -0.04(-0.49%)
Aug 02, 2007 8.869 9.061 8.768 8.995 970,619 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.