Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.68	14.73	14.60	14.61	474,595	+0.02(+0.16%)
Nov 27, 2013	14.43	14.62	14.37	14.59	684,096	+0.22(+1.50%)
Nov 26, 2013	14.17	14.39	14.03	14.37	1,888,935	+0.15(+1.03%)
Nov 25, 2013	14.44	14.53	14.18	14.23	1,084,543	-0.25(-1.74%)
Nov 22, 2013	14.78	14.84	14.44	14.48	2,303,136	-0.27(-1.86%)
Nov 21, 2013	15.26	15.26	14.67	14.75	3,230,061	-0.33(-2.21%)
Nov 20, 2013	16.19	16.19	14.91	15.09	3,589,462	-1.40(-8.47%)
Nov 19, 2013	16.22	16.59	16.13	16.48	1,518,526	+0.37(+2.28%)
Nov 18, 2013	16.01	16.25	15.95	16.12	2,075,124	+0.17(+1.06%)
Nov 15, 2013	15.81	16.03	15.68	15.95	2,975,184	+0.23(+1.49%)
Nov 14, 2013	15.75	15.82	15.40	15.71	904,449	-0.05(-0.33%)
Nov 13, 2013	15.70	15.77	15.48	15.77	956,819	-0.08(-0.52%)
Nov 12, 2013	15.93	15.96	15.74	15.85	603,340	-0.12(-0.73%)
Nov 11, 2013	16.08	16.17	15.84	15.96	757,214	-0.10(-0.62%)
Nov 08, 2013	16.19	16.22	15.92	16.06	621,344	-0.13(-0.79%)
Nov 07, 2013	16.36	16.48	16.17	16.19	781,370	-0.17(-1.04%)
Nov 06, 2013	16.45	16.62	16.30	16.36	651,378	-0.09(-0.53%)
Nov 05, 2013	16.74	16.75	16.35	16.45	648,431	-0.35(-2.09%)
Nov 04, 2013	15.94	16.87	15.92	16.80	1,371,184	+0.86(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.