Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.30 +0.81 (+1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.40	82.76	81.44	81.73	1,563,034	-0.53(-0.65%)
Feb 27, 2023	80.57	82.61	80.16	82.27	1,527,198	+2.39(+2.99%)
Feb 24, 2023	77.87	80.03	77.27	79.88	1,578,216	-0.70(-0.87%)
Feb 23, 2023	77.36	80.90	77.36	80.58	2,103,461	+4.03(+5.27%)
Feb 22, 2023	77.54	78.90	76.22	76.55	2,016,086	-0.93(-1.20%)
Feb 21, 2023	80.27	80.44	76.10	77.48	2,513,871	-1.94(-2.45%)
Feb 17, 2023	86.95	86.96	79.42	79.42	4,863,568	-8.70(-9.88%)
Feb 16, 2023	86.14	90.09	85.09	88.12	1,942,547	+1.34(+1.55%)
Feb 15, 2023	86.16	86.82	85.24	86.78	1,257,837	-0.41(-0.46%)
Feb 14, 2023	87.01	87.72	86.23	87.19	1,058,935	+0.30(+0.35%)
Feb 13, 2023	86.28	87.07	85.26	86.88	905,262	+1.20(+1.40%)
Feb 10, 2023	83.81	85.79	83.54	85.68	948,507	+1.07(+1.26%)
Feb 09, 2023	87.10	87.48	84.33	84.62	856,191	-1.22(-1.42%)
Feb 08, 2023	87.60	87.87	85.68	85.83	1,146,814	-1.92(-2.19%)
Feb 07, 2023	88.55	88.99	86.11	87.76	1,092,821	+0.21(+0.24%)
Feb 06, 2023	88.64	89.19	87.02	87.54	1,393,025	-1.87(-2.09%)
Feb 03, 2023	88.36	90.20	87.72	89.41	1,678,953	-0.60(-0.67%)
Feb 02, 2023	90.48	90.86	87.59	90.01	1,436,240	+1.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.