Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsakos Energy Navigation Ltd (NY: TNP )

31.12 +0.44 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.148 8.420 8.148 8.393 126,077 +0.24(+3.01%)
Apr 29, 2021 8.139 8.275 8.039 8.148 94,333 +0.02(+0.22%)
Apr 28, 2021 8.130 8.221 8.021 8.130 74,362 +0.06(+0.79%)
Apr 27, 2021 8.185 8.303 8.003 8.067 79,970 -0.15(-1.88%)
Apr 26, 2021 8.339 8.502 8.166 8.221 109,154 -0.13(-1.52%)
Apr 23, 2021 8.357 8.570 8.293 8.348 82,214 +0.03(+0.33%)
Apr 22, 2021 8.393 8.557 8.248 8.321 92,088 -0.03(-0.33%)
Apr 21, 2021 8.203 8.520 8.148 8.348 81,938 +0.05(+0.55%)
Apr 20, 2021 8.321 8.411 8.076 8.303 74,194 -0.05(-0.65%)
Apr 19, 2021 8.420 8.502 8.221 8.357 72,265 -0.05(-0.65%)
Apr 16, 2021 8.466 8.656 8.314 8.411 114,946 -0.12(-1.38%)
Apr 15, 2021 8.466 8.529 8.076 8.529 115,519 +0.04(+0.43%)
Apr 14, 2021 8.303 8.675 8.303 8.493 96,539 +0.24(+2.86%)
Apr 13, 2021 8.348 8.357 7.949 8.257 136,029 -0.01(-0.11%)
Apr 12, 2021 8.602 8.602 8.194 8.266 177,560 -0.29(-3.39%)
Apr 09, 2021 8.802 8.820 8.448 8.557 141,726 -0.26(-2.98%)
Apr 08, 2021 9.128 9.128 8.620 8.820 94,164 -0.22(-2.41%)
Apr 07, 2021 8.929 9.219 8.883 9.038 116,852 +0.24(+2.68%)
Apr 06, 2021 8.847 8.910 8.620 8.802 68,143 -0.02(-0.21%)
Apr 05, 2021 8.892 9.028 8.584 8.820 95,771 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.