Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 29.95 30.44 29.19 29.22 3,014,282 -1.11(-3.66%)
Apr 29, 2010 29.64 30.56 29.64 30.33 4,049,803 +1.08(+3.69%)
Apr 28, 2010 29.16 30.14 28.97 29.25 3,061,978 +0.43(+1.49%)
Apr 27, 2010 30.43 30.65 28.74 28.82 5,051,966 -1.95(-6.34%)
Apr 26, 2010 31.00 31.41 30.71 30.77 2,915,346 -0.27(-0.87%)
Apr 23, 2010 30.00 31.10 29.82 31.04 4,051,591 +1.41(+4.76%)
Apr 22, 2010 29.70 29.89 29.16 29.63 4,029,147 -0.45(-1.50%)
Apr 21, 2010 30.22 30.41 29.65 30.08 13,860 -0.14(-0.46%)
Apr 20, 2010 30.02 30.22 29.84 30.22 2,992,994 +0.55(+1.85%)
Apr 19, 2010 28.58 29.67 28.58 29.67 3,657,110 +0.63(+2.17%)
Apr 16, 2010 29.79 30.00 28.79 29.04 4,965,267 -0.86(-2.88%)
Apr 15, 2010 29.74 30.12 29.48 29.90 3,869,409 +0.04(+0.13%)
Apr 14, 2010 29.22 29.97 29.16 29.86 3,053,537 +0.76(+2.61%)
Apr 13, 2010 28.97 29.26 28.89 29.10 2,706,201 +0.03(+0.10%)
Apr 12, 2010 29.38 29.56 29.04 29.07 3,001,776 -0.23(-0.78%)
Apr 09, 2010 29.58 29.67 28.86 29.30 3,543,333 -0.12(-0.41%)
Apr 08, 2010 28.85 29.64 28.85 29.42 4,243,541 -0.21(-0.71%)
Apr 07, 2010 30.24 30.33 29.28 29.63 4,462,008 -0.69(-2.28%)
Apr 06, 2010 29.95 30.48 29.86 30.32 3,186,732 +0.58(+1.95%)
Apr 05, 2010 29.58 30.22 29.57 29.74 4,041,193 +0.30(+1.02%)
Apr 01, 2010 29.48 29.44 29.44 29.44 5,247,600 +0.23(+0.79%)
Mar 31, 2010 28.70 29.24 28.64 29.21 5,143,221 +0.39(+1.35%)
Mar 30, 2010 29.39 29.41 28.63 28.82 3,183,857 -0.50(-1.71%)
Mar 29, 2010 29.36 29.49 28.92 29.32 4,435,914 +0.15(+0.51%)
Mar 26, 2010 29.30 29.51 28.94 29.17 4,691,389 -0.01(-0.03%)
Mar 25, 2010 28.91 29.61 28.80 29.18 6,958,403 +0.52(+1.81%)
Mar 24, 2010 27.87 28.86 27.78 28.66 5,912,759 +0.62(+2.21%)
Mar 23, 2010 27.57 28.10 27.32 28.04 3,559,002 +0.59(+2.15%)
Mar 22, 2010 27.02 27.61 26.61 27.45 4,335,326 +0.05(+0.18%)
Mar 19, 2010 27.80 27.94 27.24 27.40 4,655,685 -0.36(-1.30%)
Mar 18, 2010 27.70 28.03 27.57 27.76 4,021,167 +0.00(+0.00%)
Mar 17, 2010 27.01 28.10 26.97 27.76 6,069,245 +0.93(+3.47%)
Mar 16, 2010 26.00 26.88 25.81 26.83 3,894,558 +0.86(+3.31%)
Mar 15, 2010 25.68 25.97 25.68 25.97 3,925,057 +0.36(+1.41%)
Mar 12, 2010 25.70 25.86 25.34 25.61 3,234,400 +0.17(+0.67%)
Mar 11, 2010 25.30 25.46 24.93 25.44 2,001,867 +0.01(+0.04%)
Mar 10, 2010 25.16 25.64 24.90 25.43 2,716,134 +0.39(+1.56%)
Mar 09, 2010 24.73 25.24 24.69 25.04 2,148,818 +0.13(+0.52%)
Mar 08, 2010 24.79 24.98 24.61 24.91 2,499,314 +0.11(+0.44%)
Mar 05, 2010 24.32 24.86 24.11 24.80 2,654,889 +0.64(+2.65%)
Mar 04, 2010 23.96 24.20 23.73 24.16 2,784,417 +0.20(+0.83%)
Mar 03, 2010 23.87 24.21 23.73 23.96 2,833,826 +0.18(+0.76%)
Mar 02, 2010 23.25 23.93 23.25 23.78 3,145,138 +0.62(+2.68%)
Mar 01, 2010 23.24 23.55 23.10 23.16 2,442,078 -0.05(-0.22%)
Feb 26, 2010 23.20 23.25 22.79 23.21 2,308,799 +0.09(+0.39%)
Feb 25, 2010 22.67 23.17 22.40 23.12 3,051,836 -0.08(-0.34%)
Feb 24, 2010 22.32 23.22 22.30 23.20 3,551,138 +0.99(+4.46%)
Feb 23, 2010 22.81 22.85 22.10 22.21 3,261,409 -0.79(-3.43%)
Feb 22, 2010 22.86 23.15 22.85 23.00 2,344,723 +0.17(+0.74%)
Feb 19, 2010 22.80 22.93 22.45 22.83 2,801,102 -0.14(-0.61%)
Feb 18, 2010 22.67 22.99 22.59 22.97 2,654,837 +0.13(+0.57%)
Feb 17, 2010 22.91 23.10 22.77 22.84 3,088,304 +0.03(+0.13%)
Feb 16, 2010 22.04 22.81 22.20 22.81 2,726,993 +0.77(+3.49%)
Feb 12, 2010 21.94 22.04 22.04 22.04 3,531,300 -0.17(-0.77%)
Feb 11, 2010 21.88 22.24 21.39 22.21 3,834,791 +0.31(+1.42%)
Feb 10, 2010 21.33 22.05 21.18 21.90 3,778,370 +0.45(+2.10%)
Feb 09, 2010 21.64 22.82 20.89 21.45 6,365,476 -0.74(-3.33%)
Feb 08, 2010 22.61 22.93 22.08 22.19 3,291,052 -0.27(-1.20%)
Feb 05, 2010 22.47 22.80 21.59 22.46 3,843,897 -0.11(-0.49%)
Feb 04, 2010 23.01 23.31 22.53 22.57 3,661,487 -0.88(-3.75%)
Feb 03, 2010 23.88 24.08 23.30 23.45 2,894,784 -0.55(-2.29%)
Feb 02, 2010 23.41 24.05 23.10 24.00 3,614,737 +0.68(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.