Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 35.85 36.16 35.52 36.10 1,271,515 +0.28(+0.78%)
Apr 29, 2013 35.84 35.95 35.62 35.82 751,059 +0.08(+0.22%)
Apr 26, 2013 35.81 35.81 35.39 35.74 1,257,005 -0.04(-0.11%)
Apr 25, 2013 35.69 36.37 35.46 35.78 2,286,838 +0.18(+0.51%)
Apr 24, 2013 35.37 35.74 35.23 35.60 1,358,142 +0.34(+0.96%)
Apr 23, 2013 34.76 35.39 34.64 35.26 1,492,226 +0.75(+2.17%)
Apr 22, 2013 34.48 34.56 33.90 34.51 843,949 +0.17(+0.50%)
Apr 19, 2013 33.78 34.42 33.71 34.34 1,384,779 +0.76(+2.26%)
Apr 18, 2013 34.25 34.25 33.43 33.58 2,084,221 -0.57(-1.67%)
Apr 17, 2013 34.66 34.67 33.88 34.15 1,583,463 -0.77(-2.21%)
Apr 16, 2013 34.74 34.95 34.57 34.92 1,195,518 +0.56(+1.63%)
Apr 15, 2013 35.38 35.38 34.28 34.36 1,481,461 -1.09(-3.07%)
Apr 12, 2013 35.21 35.47 35.10 35.45 1,304,780 +0.00(+0.00%)
Apr 11, 2013 34.89 35.48 34.82 35.45 2,408,786 +0.64(+1.84%)
Apr 10, 2013 34.05 34.88 34.04 34.81 1,768,105 +0.72(+2.11%)
Apr 09, 2013 33.82 34.27 33.73 34.09 1,336,083 +0.44(+1.31%)
Apr 08, 2013 33.47 33.65 33.18 33.65 1,633,150 +0.18(+0.54%)
Apr 05, 2013 33.00 33.52 32.59 33.47 1,679,118 -0.19(-0.56%)
Apr 04, 2013 33.35 33.71 33.31 33.66 1,075,139 +0.32(+0.96%)
Apr 03, 2013 33.95 34.03 33.26 33.34 2,074,171 -0.59(-1.74%)
Apr 02, 2013 33.95 34.17 33.84 33.93 2,051,526 +0.29(+0.86%)
Apr 01, 2013 33.98 34.04 33.56 33.64 1,259,326 -0.39(-1.15%)
Mar 28, 2013 33.64 34.05 33.56 34.03 1,363,523 +0.44(+1.31%)
Mar 27, 2013 33.52 33.65 33.30 33.59 863,895 -0.18(-0.53%)
Mar 26, 2013 33.58 33.90 33.48 33.77 1,192,086 +0.43(+1.29%)
Mar 25, 2013 33.74 33.81 33.13 33.34 1,027,828 -0.19(-0.57%)
Mar 22, 2013 33.53 33.64 33.25 33.53 1,356,489 +0.18(+0.54%)
Mar 21, 2013 33.42 33.66 33.21 33.35 1,353,233 -0.30(-0.89%)
Mar 20, 2013 33.76 33.97 33.58 33.65 1,893,407 +0.16(+0.48%)
Mar 19, 2013 33.73 33.87 33.21 33.49 1,647,707 -0.16(-0.48%)
Mar 18, 2013 33.55 34.01 33.47 33.65 1,573,395 -0.44(-1.29%)
Mar 15, 2013 34.23 34.38 33.86 34.09 2,007,267 -0.29(-0.84%)
Mar 14, 2013 34.27 34.58 34.24 34.38 1,384,752 +0.23(+0.67%)
Mar 13, 2013 33.91 34.18 33.74 34.15 1,362,792 +0.33(+0.98%)
Mar 12, 2013 33.89 33.92 33.67 33.82 1,365,836 -0.06(-0.18%)
Mar 11, 2013 33.39 34.00 33.36 33.88 1,602,481 +0.46(+1.38%)
Mar 08, 2013 32.90 33.49 32.88 33.42 1,801,505 +0.77(+2.36%)
Mar 07, 2013 32.33 32.80 32.24 32.65 1,332,107 +0.07(+0.21%)
Mar 06, 2013 32.63 32.76 32.50 32.58 990,665 +0.16(+0.49%)
Mar 05, 2013 32.09 32.66 32.09 32.42 1,373,734 +0.53(+1.66%)
Mar 04, 2013 31.40 32.00 31.37 31.89 1,853,719 +0.34(+1.08%)
Mar 01, 2013 31.40 31.71 31.05 31.55 1,649,814 -0.06(-0.19%)
Feb 28, 2013 31.58 31.95 31.56 31.61 1,934,371 -0.03(-0.09%)
Feb 27, 2013 30.81 31.70 30.77 31.64 1,844,535 +0.80(+2.59%)
Feb 26, 2013 30.84 30.92 30.49 30.84 3,026,360 +0.14(+0.46%)
Feb 25, 2013 31.70 31.84 30.68 30.70 4,143,867 -0.91(-2.88%)
Feb 22, 2013 31.08 31.62 31.08 31.61 1,729,286 +0.70(+2.26%)
Feb 21, 2013 31.41 31.48 30.77 30.91 2,552,385 -0.69(-2.18%)
Feb 20, 2013 32.24 32.25 31.54 31.60 2,997,269 -0.68(-2.11%)
Feb 19, 2013 31.73 32.29 31.53 32.28 2,208,084 +0.59(+1.86%)
Feb 15, 2013 31.70 31.74 31.57 31.69 1,917,484 +0.07(+0.22%)
Feb 14, 2013 31.26 31.70 31.12 31.62 1,753,022 +0.16(+0.51%)
Feb 13, 2013 31.27 31.48 31.16 31.46 1,550,104 +0.28(+0.90%)
Feb 12, 2013 31.08 31.35 31.05 31.18 1,225,210 +0.12(+0.39%)
Feb 11, 2013 30.86 31.17 30.77 31.06 1,247,140 +0.16(+0.52%)
Feb 08, 2013 30.64 30.96 30.44 30.90 1,622,817 +0.38(+1.25%)
Feb 07, 2013 30.67 30.70 30.19 30.52 1,627,347 -0.10(-0.33%)
Feb 06, 2013 30.47 30.72 30.31 30.62 1,356,958 +0.29(+0.96%)
Feb 04, 2013 30.31 30.45 30.13 30.33 3,116,542 -0.19(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.