Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.754 6.836 6.690 6.756 11,464,619 +0.08(+1.16%)
Nov 29, 2005 6.683 6.755 6.641 6.679 10,254,053 +0.08(+1.28%)
Nov 28, 2005 6.826 6.850 6.587 6.595 14,385,950 -0.36(-5.13%)
Nov 25, 2005 6.951 6.997 6.911 6.951 2,812,954 +0.03(+0.46%)
Nov 23, 2005 6.889 6.987 6.833 6.919 8,638,064 -0.05(-0.70%)
Nov 22, 2005 6.871 7.006 6.851 6.968 12,867,806 +0.16(+2.33%)
Nov 21, 2005 6.762 6.815 6.636 6.810 9,464,706 +0.08(+1.25%)
Nov 18, 2005 6.778 6.779 6.604 6.726 11,515,078 +0.04(+0.61%)
Nov 17, 2005 6.735 6.775 6.587 6.685 12,415,434 +0.03(+0.48%)
Nov 16, 2005 6.522 6.687 6.483 6.653 11,612,485 +0.14(+2.21%)
Nov 15, 2005 6.632 6.664 6.491 6.509 17,271,300 -0.14(-2.04%)
Nov 14, 2005 6.592 6.654 6.555 6.645 13,379,411 +0.12(+1.85%)
Nov 11, 2005 6.432 6.571 6.430 6.524 10,337,858 +0.10(+1.63%)
Nov 10, 2005 6.655 6.655 6.393 6.419 20,924,938 -0.33(-4.85%)
Nov 09, 2005 6.780 6.927 6.620 6.746 12,438,250 -0.05(-0.75%)
Nov 08, 2005 6.703 6.860 6.693 6.797 8,799,092 +0.08(+1.14%)
Nov 07, 2005 6.943 6.940 6.688 6.721 15,055,074 -0.22(-3.20%)
Nov 04, 2005 7.156 7.191 6.877 6.943 10,896,851 -0.25(-3.48%)
Nov 03, 2005 7.046 7.234 7.029 7.194 14,031,423 +0.18(+2.58%)
Nov 02, 2005 6.819 7.013 6.786 7.013 12,685,277 +0.21(+3.13%)
Nov 01, 2005 6.746 6.898 6.742 6.800 13,625,561 -0.06(-0.81%)
Oct 31, 2005 6.837 6.991 6.753 6.856 12,572,075 +0.03(+0.37%)
Oct 28, 2005 6.615 6.866 6.508 6.830 15,407,845 +0.30(+4.64%)
Oct 27, 2005 6.906 6.936 6.524 6.527 16,816,734 -0.43(-6.22%)
Oct 26, 2005 6.968 7.207 6.885 6.960 14,868,158 +0.04(+0.51%)
Oct 25, 2005 6.818 6.974 6.709 6.925 12,766,011 +0.13(+1.96%)
Oct 24, 2005 6.511 6.797 6.497 6.792 12,315,833 +0.26(+3.98%)
Oct 21, 2005 6.613 6.663 6.364 6.532 17,935,160 +0.12(+1.85%)
Oct 20, 2005 6.763 6.797 6.314 6.413 19,763,074 -0.43(-6.23%)
Oct 19, 2005 6.907 6.907 6.506 6.840 19,814,412 +0.13(+1.95%)
Oct 18, 2005 6.940 7.031 6.707 6.709 16,162,968 -0.29(-4.18%)
Oct 17, 2005 6.883 7.020 6.791 7.001 14,298,634 +0.19(+2.83%)
Oct 14, 2005 6.712 6.852 6.615 6.809 21,049,988 -0.02(-0.25%)
Oct 13, 2005 7.065 7.065 6.679 6.826 17,818,446 -0.26(-3.68%)
Oct 12, 2005 7.248 7.311 7.015 7.087 10,863,066 -0.16(-2.19%)
Oct 11, 2005 7.191 7.372 7.151 7.245 12,853,765 +0.17(+2.47%)
Oct 10, 2005 7.105 7.105 6.938 7.071 12,598,401 -0.03(-0.48%)
Oct 07, 2005 7.048 7.169 6.983 7.105 17,336,678 +0.27(+4.00%)
Oct 06, 2005 6.923 7.054 6.683 6.832 28,327,864 -0.13(-1.83%)
Oct 05, 2005 7.409 7.441 6.950 6.959 24,614,992 -0.43(-5.84%)
Oct 04, 2005 7.751 7.772 7.391 7.391 19,353,702 -0.50(-6.29%)
Oct 03, 2005 7.914 7.973 7.809 7.887 9,548,511 +0.03(+0.41%)
Sep 30, 2005 7.969 8.016 7.841 7.855 9,286,565 -0.11(-1.43%)
Sep 29, 2005 8.034 8.073 7.886 7.969 11,551,496 -0.04(-0.46%)
Sep 28, 2005 8.028 8.054 7.864 8.005 12,684,400 +0.04(+0.50%)
Sep 27, 2005 7.913 7.983 7.834 7.965 10,687,558 +0.04(+0.45%)
Sep 26, 2005 7.777 7.959 7.749 7.930 12,602,350 +0.12(+1.49%)
Sep 23, 2005 7.814 7.988 7.759 7.814 11,145,195 -0.22(-2.71%)
Sep 22, 2005 8.233 8.282 7.804 8.032 19,408,548 -0.04(-0.49%)
Sep 21, 2005 7.960 8.074 7.867 8.071 15,448,650 +0.27(+3.49%)
Sep 20, 2005 7.851 7.889 7.716 7.799 13,241,638 -0.09(-1.10%)
Sep 19, 2005 7.886 7.965 7.857 7.886 11,765,177 +0.14(+1.76%)
Sep 16, 2005 7.726 7.753 7.644 7.749 12,688,787 +0.06(+0.85%)
Sep 15, 2005 7.712 7.777 7.567 7.684 8,309,863 +0.03(+0.43%)
Sep 14, 2005 7.630 7.702 7.537 7.651 11,135,981 +0.08(+1.07%)
Sep 13, 2005 7.663 7.675 7.544 7.570 15,657,505 -0.06(-0.76%)
Sep 12, 2005 7.738 7.789 7.548 7.628 15,628,107 -0.09(-1.20%)
Sep 09, 2005 7.538 7.725 7.530 7.720 10,012,291 +0.24(+3.21%)
Sep 08, 2005 7.601 7.610 7.457 7.480 10,815,679 -0.04(-0.56%)
Sep 07, 2005 7.458 7.614 7.412 7.522 10,674,834 +0.04(+0.47%)
Sep 06, 2005 7.361 7.497 7.343 7.487 10,508,540 +0.07(+0.97%)
Sep 02, 2005 7.415 7.554 7.375 7.415 11,200,919 -0.20(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.