Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.46	22.69	22.20	22.20	433,292	-0.33(-1.47%)
Feb 27, 2003	22.59	23.18	22.37	22.53	468,616	+0.01(+0.03%)
Feb 26, 2003	23.08	23.08	22.20	22.53	512,886	-0.46(-2.00%)
Feb 25, 2003	22.41	22.99	22.30	22.99	691,509	+0.58(+2.60%)
Feb 24, 2003	22.17	22.41	21.89	22.41	650,324	+0.28(+1.26%)
Feb 21, 2003	21.91	22.27	21.39	22.13	1,093,952	+0.15(+0.68%)
Feb 20, 2003	22.67	22.91	21.97	21.98	1,184,035	-0.73(-3.20%)
Feb 19, 2003	25.32	25.32	22.15	22.70	4,299,762	-2.61(-10.30%)
Feb 18, 2003	25.15	25.35	25.02	25.31	392,416	+0.16(+0.64%)
Feb 14, 2003	25.61	25.87	24.80	25.15	1,146,552	-0.14(-0.56%)
Feb 13, 2003	24.96	25.35	24.87	25.29	358,017	+0.32(+1.30%)
Feb 12, 2003	24.83	25.21	24.77	24.97	336,268	-0.12(-0.49%)
Feb 11, 2003	26.11	26.11	24.79	25.09	1,019,448	-1.02(-3.92%)
Feb 10, 2003	25.81	26.11	25.70	26.11	213,175	+0.34(+1.33%)
Feb 07, 2003	25.82	26.13	25.77	25.77	340,741	+0.05(+0.18%)
Feb 06, 2003	25.93	26.17	25.65	25.72	198,521	-0.29(-1.10%)
Feb 05, 2003	26.26	26.44	25.96	26.01	233,845	-0.25(-0.94%)
Feb 04, 2003	26.02	26.45	25.67	26.26	281,663	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.