Indicators

J.M. Smucker Company (NY: SJM )

114.66 +1.25 (+1.10%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.59	101.04	98.65	99.02	1,559,868	-1.46(-1.45%)
Jun 27, 2019	99.21	100.73	98.38	100.48	1,281,427	+0.76(+0.77%)
Jun 26, 2019	102.55	102.91	99.51	99.72	1,856,446	-3.93(-3.79%)
Jun 25, 2019	104.37	104.37	103.07	103.64	1,133,823	-0.64(-0.61%)
Jun 24, 2019	104.90	105.17	104.14	104.28	964,819	-0.18(-0.17%)
Jun 21, 2019	104.31	105.48	103.77	104.46	2,102,082	+0.36(+0.35%)
Jun 20, 2019	103.86	104.24	102.72	104.10	859,845	+0.20(+0.19%)
Jun 19, 2019	103.42	104.15	102.46	103.90	1,003,470	+0.23(+0.22%)
Jun 18, 2019	105.67	105.67	103.33	103.67	1,341,811	-1.55(-1.47%)
Jun 17, 2019	106.03	106.38	104.88	105.22	743,824	-0.78(-0.74%)
Jun 14, 2019	106.20	106.90	105.91	106.00	584,790	-0.17(-0.16%)
Jun 13, 2019	106.36	107.18	105.45	106.17	703,494	-0.30(-0.28%)
Jun 12, 2019	106.20	107.09	105.94	106.47	877,624	+0.64(+0.61%)
Jun 11, 2019	105.48	106.83	105.18	105.83	1,033,046	+0.40(+0.38%)
Jun 10, 2019	106.93	107.51	105.08	105.42	902,011	-1.62(-1.52%)
Jun 07, 2019	105.16	107.38	104.67	107.05	1,308,479	+1.86(+1.77%)
Jun 06, 2019	103.09	107.96	101.14	105.19	2,311,268	-2.48(-2.31%)
Jun 05, 2019	108.11	108.19	106.89	107.68	1,261,304	+0.57(+0.53%)
Jun 04, 2019	107.20	108.20	106.52	107.11	1,250,702	+0.26(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.