Indicators

J.M. Smucker Company (NY: SJM )

115.34 +1.93 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	94.49	95.72	94.49	95.32	665,516	+0.85(+0.90%)
Sep 27, 2019	94.68	94.69	93.51	94.47	511,571	-0.10(-0.10%)
Sep 26, 2019	94.09	94.84	93.35	94.56	531,050	+1.02(+1.09%)
Sep 25, 2019	93.59	94.06	93.03	93.54	632,826	+0.18(+0.19%)
Sep 24, 2019	92.92	93.46	92.53	93.36	725,835	+0.63(+0.68%)
Sep 23, 2019	93.57	94.14	92.62	92.73	556,371	-0.68(-0.72%)
Sep 20, 2019	93.57	93.88	92.75	93.40	1,161,540	+0.15(+0.16%)
Sep 19, 2019	94.22	94.30	93.16	93.25	803,162	-1.03(-1.09%)
Sep 18, 2019	94.57	95.13	93.68	94.28	1,069,798	+0.10(+0.10%)
Sep 17, 2019	92.61	94.21	92.47	94.19	797,554	+1.33(+1.44%)
Sep 16, 2019	92.43	93.70	92.16	92.86	660,356	+0.58(+0.63%)
Sep 13, 2019	91.15	92.68	91.15	92.27	919,836	+0.57(+0.62%)
Sep 12, 2019	94.17	94.29	91.63	91.70	589,337	-2.04(-2.17%)
Sep 11, 2019	92.00	93.84	91.72	93.74	1,054,880	+1.31(+1.42%)
Sep 10, 2019	90.81	93.05	90.52	92.43	1,318,167	+1.36(+1.49%)
Sep 09, 2019	90.86	91.37	90.04	91.07	870,318	-0.08(-0.09%)
Sep 06, 2019	91.06	91.82	91.05	91.15	1,017,372	+0.46(+0.51%)
Sep 05, 2019	91.96	92.17	90.64	90.69	1,161,116	-1.39(-1.51%)
Sep 04, 2019	92.70	93.40	91.51	92.08	1,060,060	-0.61(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.