Indicators

J.M. Smucker Company (NY: SJM )

112.05 -0.01 (-0.01%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	79.44	79.45	78.36	78.47	596,315	-1.48(-1.86%)
Jan 29, 2015	79.69	80.00	78.73	79.95	757,677	+0.28(+0.35%)
Jan 28, 2015	80.61	81.18	79.59	79.67	524,923	-0.79(-0.98%)
Jan 27, 2015	80.64	80.90	80.00	80.46	476,264	-0.52(-0.64%)
Jan 26, 2015	80.82	81.24	80.72	80.98	482,410	-0.03(-0.04%)
Jan 23, 2015	81.28	81.54	80.70	81.01	528,624	-0.29(-0.36%)
Jan 22, 2015	80.96	81.43	80.39	81.30	668,242	+0.63(+0.78%)
Jan 21, 2015	79.51	81.56	79.02	80.67	1,457,525	+1.41(+1.78%)
Jan 20, 2015	77.78	79.34	77.59	79.26	978,057	+1.77(+2.29%)
Jan 16, 2015	77.10	77.59	76.60	77.49	521,627	+0.43(+0.55%)
Jan 15, 2015	76.80	77.67	76.87	77.06	927,319	+0.26(+0.34%)
Jan 14, 2015	76.28	76.91	76.06	76.80	501,730	+0.02(+0.02%)
Jan 13, 2015	77.02	77.48	76.05	76.79	709,427	+0.46(+0.60%)
Jan 12, 2015	76.92	77.17	75.96	76.33	763,965	-0.53(-0.69%)
Jan 09, 2015	77.56	77.64	76.63	76.86	558,155	-0.49(-0.64%)
Jan 08, 2015	77.16	77.49	76.54	77.36	640,865	+1.10(+1.45%)
Jan 07, 2015	74.88	76.39	74.73	76.25	642,348	+1.67(+2.23%)
Jan 06, 2015	75.31	75.52	74.00	74.59	888,327	-0.60(-0.80%)
Jan 05, 2015	76.00	76.16	75.01	75.19	628,943	-1.25(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.