Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.54 +1.01 (+3.81%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.738 8.738 8.738 0 -0.02(-0.22%)
Mar 28, 2018 8.632 8.817 8.601 8.758 480,552 +0.13(+1.50%)
Mar 27, 2018 8.609 8.699 8.550 8.629 293,303 +0.07(+0.79%)
Mar 26, 2018 8.567 8.573 8.489 8.562 219,810 +0.04(+0.46%)
Mar 23, 2018 8.539 8.657 8.491 8.522 344,905 -0.01(-0.16%)
Mar 22, 2018 8.519 8.581 8.458 8.536 236,468 +0.01(+0.10%)
Mar 21, 2018 8.475 8.640 8.463 8.528 410,945 +0.12(+1.47%)
Mar 20, 2018 8.503 8.545 8.390 8.404 460,260 -0.07(-0.86%)
Mar 19, 2018 8.441 8.486 8.365 8.477 385,314 +0.06(+0.73%)
Mar 16, 2018 8.564 8.564 8.399 8.416 408,487 -0.13(-1.58%)
Mar 15, 2018 8.620 8.620 8.497 8.550 259,178 -0.05(-0.56%)
Mar 14, 2018 8.559 8.609 8.511 8.598 287,396 +0.05(+0.56%)
Mar 13, 2018 8.604 8.604 8.522 8.550 362,393 -0.04(-0.49%)
Mar 12, 2018 8.584 8.649 8.539 8.592 615,579 +0.05(+0.56%)
Mar 09, 2018 8.491 8.573 8.483 8.545 293,239 +0.06(+0.76%)
Mar 08, 2018 8.533 8.553 8.441 8.480 268,487 -0.02(-0.26%)
Mar 07, 2018 8.525 8.446 8.503 238,199 -0.02(-0.20%)
Mar 06, 2018 8.519 8.587 8.497 8.519 365,008 +0.01(+0.10%)
Mar 05, 2018 8.458 8.542 8.413 8.511 493,295 +0.03(+0.36%)
Mar 02, 2018 8.547 8.562 8.463 8.480 329,864 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.