Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.757 9.897 9.734 9.832 910,217 +0.08(+0.77%)
Feb 27, 2019 9.887 9.887 9.708 9.757 810,723 +0.20(+2.13%)
Feb 26, 2019 9.484 9.572 9.434 9.553 878,071 +0.10(+1.10%)
Feb 25, 2019 9.503 9.503 9.406 9.450 824,086 +0.03(+0.30%)
Feb 22, 2019 9.443 9.443 9.358 9.421 561,894 +0.06(+0.67%)
Feb 21, 2019 9.362 9.431 9.274 9.358 676,783 -0.00(-0.03%)
Feb 20, 2019 9.453 9.525 9.346 9.362 794,188 -0.03(-0.33%)
Feb 19, 2019 9.402 9.459 9.308 9.393 1,079,595 +0.14(+1.49%)
Feb 15, 2019 9.180 9.293 9.158 9.255 594,066 +0.08(+0.92%)
Feb 14, 2019 9.098 9.205 9.045 9.170 630,360 +0.08(+0.90%)
Feb 13, 2019 9.180 9.180 9.076 9.088 966,624 -0.03(-0.28%)
Feb 12, 2019 9.192 9.192 9.079 9.114 1,658,168 -0.00(-0.03%)
Feb 11, 2019 9.214 9.249 9.098 9.117 872,751 -0.08(-0.85%)
Feb 08, 2019 9.117 9.252 9.035 9.195 1,136,848 +0.30(+3.39%)
Feb 07, 2019 8.988 9.019 8.828 8.894 797,303 -0.08(-0.91%)
Feb 06, 2019 9.057 9.057 8.963 8.975 600,583 -0.08(-0.90%)
Feb 05, 2019 9.092 9.123 9.041 9.057 503,131 -0.03(-0.28%)
Feb 04, 2019 9.104 9.120 9.054 9.082 418,939 -0.02(-0.21%)
Feb 01, 2019 9.054 9.132 9.054 9.101 461,556 +0.05(+0.52%)
Jan 31, 2019 9.129 9.129 9.032 9.054 597,774 -0.07(-0.79%)
Jan 30, 2019 9.180 9.180 9.085 9.126 541,266 +0.01(+0.07%)
Jan 29, 2019 9.117 9.142 9.045 9.120 558,814 +0.00(+0.03%)
Jan 28, 2019 9.151 9.158 9.063 9.117 624,846 -0.02(-0.24%)
Jan 25, 2019 9.054 9.139 9.010 9.139 430,976 +0.14(+1.61%)
Jan 24, 2019 8.963 9.016 8.925 8.994 404,446 +0.03(+0.39%)
Jan 23, 2019 8.938 8.966 8.828 8.960 324,140 +0.03(+0.28%)
Jan 22, 2019 8.947 8.950 8.875 8.935 513,247 -0.02(-0.18%)
Jan 18, 2019 8.888 8.975 8.840 8.950 523,988 +0.07(+0.74%)
Jan 17, 2019 8.837 8.910 8.819 8.884 453,866 +0.04(+0.43%)
Jan 16, 2019 8.881 8.916 8.765 8.847 550,869 -0.01(-0.14%)
Jan 15, 2019 8.859 8.862 8.699 8.859 492,488 +0.06(+0.71%)
Jan 14, 2019 8.919 8.919 8.784 8.797 478,639 -0.10(-1.13%)
Jan 11, 2019 8.947 8.954 8.862 8.897 525,262 -0.05(-0.53%)
Jan 10, 2019 8.963 8.970 8.872 8.944 464,900 -0.01(-0.14%)
Jan 09, 2019 8.910 8.957 8.790 8.957 452,732 +0.13(+1.42%)
Jan 08, 2019 8.910 8.910 8.724 8.831 676,468 +0.05(+0.61%)
Jan 07, 2019 8.749 8.878 8.696 8.778 660,162 +0.08(+0.87%)
Jan 04, 2019 8.545 8.702 8.464 8.702 774,356 +0.27(+3.20%)
Jan 03, 2019 8.307 8.483 8.266 8.432 831,371 +0.17(+2.05%)
Jan 02, 2019 8.131 8.338 8.131 8.263 1,296,064 +0.13(+1.62%)
Dec 31, 2018 8.159 8.253 8.087 8.131 1,412,380 +0.11(+1.37%)
Dec 28, 2018 7.974 8.109 7.946 8.021 856,857 +0.09(+1.15%)
Dec 27, 2018 7.993 7.996 7.710 7.930 865,495 -0.03(-0.43%)
Dec 26, 2018 7.764 7.971 7.732 7.965 622,486 +0.24(+3.13%)
Dec 24, 2018 7.914 7.914 7.695 7.723 635,475 -0.18(-2.26%)
Dec 21, 2018 8.009 8.068 7.892 7.902 725,302 -0.14(-1.72%)
Dec 20, 2018 8.005 8.150 8.005 8.040 1,078,760 -0.08(-0.93%)
Dec 19, 2018 8.191 8.235 8.090 8.115 778,039 -0.07(-0.84%)
Dec 18, 2018 8.260 8.282 8.150 8.184 1,212,064 -0.09(-1.14%)
Dec 17, 2018 8.508 8.555 8.247 8.279 763,281 -0.27(-3.16%)
Dec 14, 2018 8.470 8.586 8.417 8.549 496,594 +0.06(+0.74%)
Dec 13, 2018 8.476 8.529 8.436 8.486 501,334 +0.01(+0.11%)
Dec 12, 2018 8.517 8.608 8.470 8.476 895,689 -0.02(-0.22%)
Dec 11, 2018 8.564 8.614 8.486 8.495 428,030 -0.03(-0.40%)
Dec 10, 2018 8.649 8.706 8.511 8.530 688,833 -0.14(-1.63%)
Dec 07, 2018 8.797 8.847 8.658 8.671 536,411 -0.09(-1.07%)
Dec 06, 2018 8.762 8.784 8.583 8.765 1,164,239 -0.21(-2.34%)
Dec 04, 2018 9.010 9.114 8.910 8.975 825,322 -0.01(-0.14%)
Dec 03, 2018 9.088 9.088 8.944 8.988 470,554 +0.00(+0.03%)
Nov 30, 2018 8.947 8.991 8.878 8.985 330,638 +0.02(+0.25%)
Nov 29, 2018 9.004 9.007 8.894 8.963 435,652 +0.25(+2.85%)
Nov 28, 2018 8.633 8.714 8.549 8.714 728,697 +0.11(+1.26%)
Nov 27, 2018 8.582 8.627 8.564 8.606 452,812 +0.00(+0.04%)
Nov 26, 2018 8.711 8.729 8.524 8.603 661,338 +0.03(+0.35%)
Nov 23, 2018 8.494 8.588 8.458 8.573 328,983 +0.11(+1.25%)
Nov 21, 2018 8.467 8.467 8.467 0 +0.18(+2.22%)
Nov 20, 2018 8.389 8.416 8.262 8.283 760,969 -0.13(-1.51%)
Nov 19, 2018 8.353 8.458 8.353 8.410 402,122 +0.06(+0.69%)
Nov 16, 2018 8.316 8.389 8.316 8.353 356,508 +0.04(+0.44%)
Nov 15, 2018 8.374 8.398 8.301 8.316 619,118 -0.08(-0.97%)
Nov 14, 2018 8.533 8.542 8.389 8.398 789,798 -0.11(-1.31%)
Nov 13, 2018 8.666 8.666 8.473 8.509 468,711 -0.12(-1.43%)
Nov 12, 2018 8.609 8.681 8.585 8.633 323,514 +0.05(+0.56%)
Nov 09, 2018 8.533 8.609 8.494 8.585 349,544 +0.01(+0.14%)
Nov 08, 2018 8.633 8.678 8.518 8.573 396,613 -0.06(-0.70%)
Nov 07, 2018 8.654 8.702 8.570 8.633 444,545 +0.08(+0.95%)
Nov 06, 2018 8.431 8.579 8.431 8.552 513,011 +0.09(+1.11%)
Nov 05, 2018 8.368 8.467 8.368 8.458 595,346 +0.15(+1.81%)
Nov 02, 2018 8.277 8.337 8.166 8.307 554,827 +0.04(+0.47%)
Nov 01, 2018 8.244 8.431 8.187 8.268 692,456 +0.05(+0.62%)
Oct 31, 2018 8.491 8.491 7.864 8.217 1,835,672 -0.22(-2.57%)
Oct 30, 2018 8.443 8.521 8.377 8.434 523,806 -0.05(-0.64%)
Oct 29, 2018 8.603 8.699 8.452 8.488 531,194 -0.12(-1.37%)
Oct 26, 2018 8.630 8.669 8.549 8.606 570,082 -0.06(-0.70%)
Oct 25, 2018 8.729 8.784 8.654 8.666 569,794 -0.06(-0.73%)
Oct 24, 2018 8.757 8.862 8.708 8.729 507,735 -0.01(-0.10%)
Oct 23, 2018 8.717 8.790 8.699 8.738 435,776 -0.07(-0.79%)
Oct 22, 2018 8.760 8.850 8.702 8.808 534,965 +0.05(+0.59%)
Oct 19, 2018 8.772 8.826 8.745 8.757 337,937 +0.00(+0.00%)
Oct 18, 2018 8.817 8.862 8.735 8.757 537,187 -0.09(-0.99%)
Oct 17, 2018 8.874 8.904 8.814 8.844 373,160 -0.05(-0.58%)
Oct 16, 2018 8.856 8.968 8.856 8.895 294,191 +0.06(+0.65%)
Oct 15, 2018 8.838 8.945 8.787 8.838 265,159 +0.01(+0.10%)
Oct 12, 2018 8.832 8.832 8.729 8.829 532,276 +0.08(+0.93%)
Oct 11, 2018 8.781 8.829 8.705 8.748 926,286 -0.09(-1.06%)
Oct 10, 2018 8.959 8.983 8.826 8.841 641,838 -0.14(-1.54%)
Oct 09, 2018 9.034 9.052 8.925 8.980 366,086 -0.08(-0.83%)
Oct 08, 2018 9.046 9.089 9.031 9.055 180,585 +0.04(+0.40%)
Oct 05, 2018 9.040 9.049 8.965 9.019 460,311 +0.01(+0.10%)
Oct 04, 2018 9.173 9.173 8.971 9.010 709,940 -0.17(-1.81%)
Oct 03, 2018 9.278 9.278 9.140 9.176 371,100 -0.08(-0.85%)
Oct 02, 2018 9.236 9.269 9.164 9.254 257,787 +0.02(+0.16%)
Oct 01, 2018 9.146 9.302 9.146 9.239 610,804 +0.12(+1.32%)
Sep 28, 2018 9.121 9.138 9.058 9.118 691,129 +0.02(+0.17%)
Sep 27, 2018 9.082 9.149 9.064 9.103 399,694 +0.02(+0.27%)
Sep 26, 2018 9.167 9.206 9.076 9.079 536,003 -0.05(-0.59%)
Sep 25, 2018 9.115 9.143 9.082 9.133 283,615 +0.02(+0.17%)
Sep 24, 2018 9.363 9.402 9.106 9.118 617,135 -0.24(-2.61%)
Sep 21, 2018 9.541 9.541 9.348 9.363 986,617 -0.12(-1.24%)
Sep 20, 2018 9.501 9.516 9.408 9.480 319,896 -0.01(-0.13%)
Sep 19, 2018 9.498 9.513 9.423 9.492 394,136 -0.00(-0.03%)
Sep 18, 2018 9.477 9.544 9.444 9.495 459,011 +0.07(+0.74%)
Sep 17, 2018 9.390 9.438 9.329 9.426 663,892 +0.08(+0.87%)
Sep 14, 2018 9.408 9.408 9.293 9.345 222,859 -0.02(-0.19%)
Sep 13, 2018 9.336 9.378 9.287 9.363 255,167 +0.05(+0.52%)
Sep 12, 2018 9.224 9.336 9.224 9.314 294,559 +0.08(+0.88%)
Sep 11, 2018 9.242 9.242 9.164 9.233 250,252 -0.01(-0.07%)
Sep 10, 2018 9.293 9.320 9.188 9.239 283,237 -0.04(-0.42%)
Sep 07, 2018 9.287 9.287 9.182 9.278 296,482 -0.03(-0.29%)
Sep 06, 2018 9.281 9.320 9.185 9.305 287,405 +0.05(+0.49%)
Sep 05, 2018 9.197 9.278 9.130 9.260 454,550 +0.08(+0.89%)
Sep 04, 2018 9.203 9.236 9.103 9.179 495,530 -0.10(-1.07%)
Aug 31, 2018 9.278 9.278 9.278 0 -0.09(-0.93%)
Aug 30, 2018 9.468 9.498 9.348 9.366 677,489 +0.07(+0.71%)
Aug 29, 2018 9.317 9.334 9.259 9.299 579,059 +0.01(+0.13%)
Aug 28, 2018 9.285 9.308 9.241 9.288 363,747 +0.03(+0.38%)
Aug 27, 2018 9.323 9.323 9.215 9.253 544,712 -0.02(-0.25%)
Aug 24, 2018 9.256 9.326 9.230 9.276 382,287 +0.05(+0.50%)
Aug 23, 2018 9.230 9.282 9.192 9.230 372,314 -0.03(-0.35%)
Aug 22, 2018 9.230 9.262 9.180 9.262 430,483 +0.06(+0.66%)
Aug 21, 2018 9.206 9.215 9.128 9.201 433,749 +0.04(+0.48%)
Aug 20, 2018 9.154 9.192 9.107 9.157 387,001 +0.02(+0.25%)
Aug 17, 2018 9.038 9.134 9.003 9.134 325,563 +0.16(+1.78%)
Aug 16, 2018 8.950 9.043 8.907 8.974 455,744 +0.05(+0.59%)
Aug 15, 2018 9.093 9.093 8.875 8.921 832,576 -0.14(-1.51%)
Aug 14, 2018 9.049 9.107 8.994 9.058 508,033 +0.03(+0.32%)
Aug 13, 2018 9.099 9.105 8.968 9.029 657,394 -0.01(-0.10%)
Aug 10, 2018 9.017 9.058 9.000 9.038 431,105 -0.01(-0.13%)
Aug 09, 2018 9.032 9.125 8.997 9.049 625,951 +0.04(+0.45%)
Aug 08, 2018 8.945 9.052 8.901 9.009 992,157 +0.12(+1.31%)
Aug 07, 2018 8.857 8.933 8.776 8.892 1,300,978 +0.05(+0.53%)
Aug 06, 2018 8.959 8.959 8.802 8.846 300,322 +0.03(+0.30%)
Aug 03, 2018 8.866 8.866 8.799 8.819 329,689 -0.03(-0.33%)
Aug 02, 2018 8.872 8.904 8.825 8.849 286,430 -0.04(-0.43%)
Aug 01, 2018 8.869 8.904 8.776 8.886 360,179 +0.06(+0.63%)
Jul 31, 2018 8.770 8.883 8.741 8.831 312,444 +0.05(+0.53%)
Jul 30, 2018 8.866 8.866 8.735 8.785 294,997 -0.01(-0.13%)
Jul 27, 2018 8.945 8.945 8.726 8.796 356,504 -0.09(-0.98%)
Jul 26, 2018 8.849 8.904 8.785 8.883 389,895 +0.04(+0.43%)
Jul 25, 2018 8.860 8.862 8.779 8.846 306,878 +0.05(+0.53%)
Jul 24, 2018 8.849 8.864 8.785 8.799 351,839 -0.08(-0.85%)
Jul 23, 2018 8.945 8.945 8.850 8.875 208,859 -0.03(-0.33%)
Jul 20, 2018 8.849 8.921 8.849 8.904 305,012 +0.10(+1.16%)
Jul 19, 2018 8.834 8.834 8.787 8.802 315,442 -0.04(-0.43%)
Jul 18, 2018 8.817 8.849 8.785 8.840 339,208 +0.01(+0.10%)
Jul 17, 2018 8.851 8.892 8.827 8.831 262,671 -0.08(-0.85%)
Jul 16, 2018 8.924 8.929 8.863 8.907 326,959 +0.02(+0.23%)
Jul 13, 2018 8.869 8.901 8.828 8.886 262,424 +0.04(+0.43%)
Jul 12, 2018 8.799 8.869 8.785 8.849 371,671 +0.07(+0.80%)
Jul 11, 2018 8.849 8.849 8.729 8.779 328,282 -0.07(-0.82%)
Jul 10, 2018 8.927 8.927 8.844 8.851 346,864 -0.05(-0.52%)
Jul 09, 2018 8.956 8.997 8.881 8.898 352,131 -0.02(-0.20%)
Jul 06, 2018 8.901 8.942 8.878 8.915 329,438 +0.02(+0.23%)
Jul 05, 2018 8.927 8.930 8.828 8.895 260,182 +0.07(+0.76%)
Jul 03, 2018 8.828 8.828 8.828 0 -0.01(-0.13%)
Jul 02, 2018 8.787 8.854 8.741 8.840 297,521 +0.10(+1.13%)
Jun 29, 2018 8.712 8.822 8.694 8.741 469,292 +0.07(+0.77%)
Jun 28, 2018 8.700 8.765 8.645 8.674 519,248 -0.01(-0.10%)
Jun 27, 2018 8.700 8.758 8.671 8.683 353,317 -0.04(-0.43%)
Jun 26, 2018 8.726 8.738 8.648 8.721 604,785 -0.01(-0.07%)
Jun 25, 2018 8.697 8.761 8.671 8.726 630,634 +0.04(+0.47%)
Jun 22, 2018 8.686 8.751 8.665 8.686 568,921 +0.00(+0.00%)
Jun 21, 2018 8.677 8.689 8.601 8.686 632,861 +0.01(+0.17%)
Jun 20, 2018 8.723 8.732 8.657 8.671 481,968 -0.08(-0.90%)
Jun 19, 2018 8.799 8.726 8.750 444,296 -0.05(-0.56%)
Jun 18, 2018 8.822 8.822 8.735 8.799 342,426 +0.01(+0.17%)
Jun 15, 2018 8.872 8.782 8.785 451,072 -0.09(-0.98%)
Jun 14, 2018 8.918 8.918 8.834 8.872 282,965 +0.02(+0.23%)
Jun 13, 2018 8.936 8.945 8.802 8.851 348,143 +0.02(+0.23%)
Jun 12, 2018 8.974 8.982 8.817 8.831 418,732 -0.10(-1.17%)
Jun 11, 2018 8.974 8.997 8.927 8.936 491,178 -0.05(-0.52%)
Jun 08, 2018 8.942 9.006 8.904 8.982 628,791 +0.09(+0.98%)
Jun 07, 2018 8.985 8.985 8.851 8.895 281,143 -0.05(-0.59%)
Jun 06, 2018 8.909 8.947 255,775 -0.08(-0.87%)
Jun 05, 2018 9.096 9.096 8.989 9.026 304,403 -0.04(-0.42%)
Jun 04, 2018 9.017 9.084 9.017 9.064 268,464 +0.08(+0.84%)
Jun 01, 2018 9.035 9.035 8.927 8.988 279,596 -0.01(-0.06%)
May 31, 2018 9.046 9.070 8.982 8.994 285,664 -0.11(-1.25%)
May 30, 2018 9.134 9.148 9.079 9.107 348,524 +0.17(+1.94%)
May 29, 2018 8.839 8.943 8.819 8.935 445,586 +0.06(+0.73%)
May 25, 2018 8.870 8.870 8.870 0 -0.02(-0.25%)
May 24, 2018 8.839 8.912 8.828 8.892 203,405 +0.00(+0.00%)
May 23, 2018 8.783 8.915 8.747 8.892 195,964 +0.10(+1.15%)
May 22, 2018 8.895 8.937 8.733 8.791 289,226 -0.12(-1.38%)
May 21, 2018 8.839 8.935 8.811 8.915 191,345 +0.09(+1.02%)
May 18, 2018 8.780 8.836 8.733 8.825 385,399 +0.04(+0.45%)
May 17, 2018 8.783 8.786 8.737 8.786 376,597 +0.02(+0.19%)
May 16, 2018 8.710 8.775 8.710 8.769 327,974 +0.05(+0.55%)
May 15, 2018 8.704 8.755 8.634 8.721 368,778 -0.03(-0.29%)
May 14, 2018 8.819 8.819 8.719 8.747 451,327 -0.03(-0.32%)
May 11, 2018 8.808 8.836 8.752 8.775 273,004 +0.00(+0.03%)
May 10, 2018 8.690 8.794 8.690 8.772 220,093 +0.12(+1.43%)
May 09, 2018 8.606 8.668 8.525 8.648 301,249 +0.09(+1.08%)
May 08, 2018 8.637 8.637 8.477 8.556 331,516 -0.08(-0.94%)
May 07, 2018 8.696 8.696 8.606 8.637 320,697 +0.01(+0.10%)
May 04, 2018 8.637 8.674 8.615 8.629 253,699 +0.01(+0.13%)
May 03, 2018 8.623 8.693 8.589 8.617 231,273 +0.02(+0.26%)
May 02, 2018 8.533 8.631 8.511 8.595 321,049 +0.07(+0.86%)
May 01, 2018 8.570 8.570 8.460 8.522 186,035 +0.01(+0.13%)
Apr 30, 2018 8.474 8.550 8.421 8.511 888,792 +0.04(+0.53%)
Apr 27, 2018 8.401 8.468 8.396 8.466 180,344 +0.07(+0.80%)
Apr 26, 2018 8.441 8.443 8.365 8.399 603,896 +0.01(+0.17%)
Apr 25, 2018 8.477 8.477 8.345 8.385 339,769 -0.12(-1.35%)
Apr 24, 2018 8.573 8.573 8.455 8.500 266,952 -0.04(-0.49%)
Apr 23, 2018 8.626 8.626 8.514 8.542 258,346 -0.05(-0.59%)
Apr 20, 2018 8.601 8.696 8.574 8.592 244,152 -0.06(-0.68%)
Apr 19, 2018 8.718 8.730 8.615 8.651 218,048 -0.06(-0.74%)
Apr 18, 2018 8.808 8.814 8.699 8.716 282,476 -0.08(-0.86%)
Apr 17, 2018 8.766 8.831 8.718 8.791 312,981 +0.08(+0.90%)
Apr 16, 2018 8.662 8.763 8.654 8.713 257,206 +0.05(+0.58%)
Apr 13, 2018 8.651 8.699 8.629 8.662 245,392 +0.03(+0.39%)
Apr 12, 2018 8.702 8.707 8.587 8.629 430,380 -0.06(-0.74%)
Apr 11, 2018 8.662 8.710 8.609 8.693 210,183 +0.01(+0.13%)
Apr 10, 2018 8.530 8.690 8.530 8.682 415,822 +0.15(+1.81%)
Apr 09, 2018 8.516 8.606 8.486 8.528 300,437 +0.03(+0.40%)
Apr 06, 2018 8.643 8.643 8.480 8.494 395,719 -0.13(-1.53%)
Apr 05, 2018 8.595 8.662 8.543 8.626 832,735 +0.05(+0.59%)
Apr 04, 2018 8.668 8.668 8.502 8.575 970,390 -0.08(-0.88%)
Apr 03, 2018 8.733 8.741 8.634 8.651 440,700 -0.01(-0.16%)
Apr 02, 2018 8.727 8.800 8.631 8.665 333,398 -0.07(-0.80%)
Mar 29, 2018 8.735 8.735 8.735 0 -0.02(-0.22%)
Mar 28, 2018 8.629 8.814 8.598 8.755 480,721 +0.13(+1.50%)
Mar 27, 2018 8.606 8.696 8.547 8.626 293,406 +0.07(+0.79%)
Mar 26, 2018 8.564 8.570 8.486 8.559 219,887 +0.04(+0.46%)
Mar 23, 2018 8.536 8.654 8.488 8.519 345,026 -0.01(-0.16%)
Mar 22, 2018 8.516 8.578 8.455 8.533 236,551 +0.01(+0.10%)
Mar 21, 2018 8.472 8.637 8.460 8.525 411,090 +0.12(+1.47%)
Mar 20, 2018 8.500 8.542 8.387 8.401 460,422 -0.07(-0.86%)
Mar 19, 2018 8.438 8.483 8.362 8.474 385,449 +0.06(+0.73%)
Mar 16, 2018 8.561 8.561 8.396 8.413 408,631 -0.13(-1.58%)
Mar 15, 2018 8.617 8.617 8.494 8.547 259,269 -0.05(-0.55%)
Mar 14, 2018 8.556 8.606 8.508 8.595 287,497 +0.05(+0.56%)
Mar 13, 2018 8.601 8.601 8.519 8.547 362,520 -0.04(-0.49%)
Mar 12, 2018 8.581 8.646 8.536 8.589 615,796 +0.05(+0.56%)
Mar 09, 2018 8.488 8.570 8.480 8.542 293,342 +0.06(+0.76%)
Mar 08, 2018 8.530 8.550 8.438 8.477 268,581 -0.02(-0.26%)
Mar 07, 2018 8.522 8.443 8.500 238,282 -0.02(-0.20%)
Mar 06, 2018 8.516 8.584 8.494 8.516 365,136 +0.01(+0.10%)
Mar 05, 2018 8.455 8.539 8.410 8.508 493,468 +0.03(+0.36%)
Mar 02, 2018 8.544 8.559 8.460 8.477 329,980 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.