Indicators

Brookfield Renewable (NY: BEP )

27.54 +1.01 (+3.81%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.332	4.385	4.299	4.359	261,638	+0.02(+0.42%)
Sep 26, 2013	4.356	4.356	4.309	4.341	63,588	-0.03(-0.76%)
Sep 25, 2013	4.404	4.416	4.367	4.374	82,861	-0.01(-0.30%)
Sep 24, 2013	4.382	4.419	4.365	4.387	152,281	-0.00(-0.11%)
Sep 23, 2013	4.405	4.419	4.377	4.392	79,589	-0.04(-0.98%)
Sep 20, 2013	4.531	4.531	4.407	4.435	111,784	-0.05(-1.18%)
Sep 19, 2013	4.563	4.628	4.458	4.488	91,283	-0.04(-0.99%)
Sep 18, 2013	4.392	4.538	4.390	4.533	147,793	+0.13(+2.94%)
Sep 17, 2013	4.384	4.408	4.374	4.404	149,811	+0.04(+0.87%)
Sep 16, 2013	4.390	4.415	4.359	4.365	136,153	+0.03(+0.69%)
Sep 13, 2013	4.329	4.375	4.327	4.336	110,959	+0.01(+0.15%)
Sep 12, 2013	4.312	4.364	4.302	4.329	98,639	+0.02(+0.42%)
Sep 11, 2013	4.354	4.354	4.302	4.311	68,667	-0.05(-1.07%)
Sep 10, 2013	4.332	4.357	4.316	4.357	99,115	+0.05(+1.12%)
Sep 09, 2013	4.316	4.329	4.292	4.309	72,637	+0.00(+0.04%)
Sep 06, 2013	4.379	4.379	4.307	4.307	51,081	-0.04(-0.95%)
Sep 05, 2013	4.399	4.413	4.323	4.349	62,522	-0.01(-0.34%)
Sep 04, 2013	4.243	4.425	4.231	4.364	134,647	+0.13(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.