Indicators

American Tower Corp A (NY: AMT )

171.69 -1.21 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	79.50	80.12	78.86	78.93	2,445,169	-1.20(-1.49%)
Jan 29, 2015	80.38	80.67	79.49	80.13	2,404,686	-0.37(-0.47%)
Jan 28, 2015	81.99	82.62	80.45	80.50	2,616,017	-1.23(-1.50%)
Jan 27, 2015	82.09	82.52	81.46	81.73	2,480,424	-1.12(-1.35%)
Jan 26, 2015	81.59	82.95	80.95	82.85	3,745,582	+1.76(+2.17%)
Jan 23, 2015	80.72	81.71	80.47	81.09	3,181,026	+0.63(+0.78%)
Jan 22, 2015	79.19	80.54	78.97	80.46	5,142,924	+1.69(+2.15%)
Jan 21, 2015	78.82	79.47	78.61	78.77	2,343,205	-0.31(-0.39%)
Jan 20, 2015	79.79	79.79	78.27	79.08	2,470,510	-0.24(-0.30%)
Jan 16, 2015	78.36	79.42	78.05	79.31	2,990,928	+0.93(+1.18%)
Jan 15, 2015	79.18	80.09	78.32	78.39	3,759,091	-0.80(-1.01%)
Jan 14, 2015	79.28	79.74	78.98	79.18	2,905,414	-0.50(-0.63%)
Jan 13, 2015	81.05	81.19	79.18	79.69	2,542,739	-0.90(-1.11%)
Jan 12, 2015	81.13	81.28	80.56	80.58	1,828,890	-0.35(-0.43%)
Jan 09, 2015	81.45	81.63	80.58	80.94	1,625,891	-0.42(-0.51%)
Jan 08, 2015	81.07	81.58	80.87	81.35	2,720,433	+0.75(+0.93%)
Jan 07, 2015	80.24	80.88	79.83	80.60	2,278,653	+0.84(+1.05%)
Jan 06, 2015	80.03	80.54	79.73	79.76	2,861,275	-0.21(-0.26%)
Jan 05, 2015	81.15	81.15	79.75	79.97	2,609,702	-1.17(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.