Indicators

American Tower Corp A (NY: AMT )

184.49 -1.88 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	82.54	82.75	81.94	82.07	2,174,235	-0.25(-0.30%)
Nov 27, 2015	81.83	82.61	81.83	82.31	589,769	+0.49(+0.60%)
Nov 25, 2015	81.88	81.83	81.83	81.83	1,169,689	-0.14(-0.17%)
Nov 24, 2015	81.98	82.12	81.19	81.97	1,618,943	-0.56(-0.68%)
Nov 23, 2015	82.98	83.13	82.12	82.53	1,207,892	-0.45(-0.55%)
Nov 20, 2015	82.74	83.30	82.19	82.98	1,606,517	+0.71(+0.86%)
Nov 19, 2015	82.47	82.79	81.93	82.27	1,862,380	-0.02(-0.03%)
Nov 18, 2015	81.44	82.43	81.19	82.30	2,019,933	+1.08(+1.33%)
Nov 17, 2015	81.12	81.73	80.70	81.22	1,672,327	+0.25(+0.31%)
Nov 16, 2015	79.66	80.97	79.27	80.97	1,618,584	+1.38(+1.73%)
Nov 13, 2015	80.60	80.99	79.44	79.59	1,966,300	-0.80(-1.00%)
Nov 12, 2015	80.36	81.15	80.06	80.39	2,038,077	-0.22(-0.28%)
Nov 11, 2015	80.45	80.92	80.01	80.61	1,346,031	+0.40(+0.50%)
Nov 10, 2015	80.21	80.62	79.98	80.21	2,123,683	+0.02(+0.02%)
Nov 09, 2015	80.79	80.88	79.60	80.19	2,227,121	-0.76(-0.94%)
Nov 06, 2015	82.78	82.78	80.09	80.95	3,771,970	-2.35(-2.82%)
Nov 05, 2015	84.01	84.20	81.79	83.30	3,799,114	-1.12(-1.33%)
Nov 04, 2015	85.29	85.72	84.18	84.42	2,097,471	-0.87(-1.02%)
Nov 03, 2015	85.79	85.86	85.10	85.29	2,500,153	-0.64(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.