Indicators

American Tower Corp A (NY: AMT )

181.92 +2.28 (+1.27%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	205.75	206.48	197.84	197.94	3,506,227	-7.89(-3.84%)
Feb 25, 2021	204.78	208.71	202.77	205.83	3,179,842	-0.03(-0.01%)
Feb 24, 2021	204.38	207.39	203.68	205.86	1,852,326	+1.48(+0.72%)
Feb 23, 2021	207.28	208.88	202.99	204.38	1,890,795	-1.74(-0.84%)
Feb 22, 2021	207.61	208.12	203.49	206.12	1,937,481	-1.19(-0.57%)
Feb 19, 2021	209.37	210.48	207.18	207.32	2,221,269	-1.73(-0.83%)
Feb 18, 2021	206.58	209.28	206.28	209.05	1,235,593	+1.79(+0.86%)
Feb 17, 2021	204.70	207.65	204.28	207.26	1,348,361	+1.22(+0.59%)
Feb 16, 2021	208.43	208.43	204.42	206.04	1,577,148	-2.02(-0.97%)
Feb 12, 2021	208.64	209.30	204.74	208.07	1,782,103	-0.58(-0.28%)
Feb 11, 2021	211.36	212.11	207.97	208.64	1,542,019	-3.52(-1.66%)
Feb 10, 2021	212.86	214.46	211.07	212.16	1,680,465	+0.00(+0.00%)
Feb 09, 2021	211.78	214.98	211.61	212.16	1,379,345	-1.03(-0.49%)
Feb 08, 2021	213.41	213.73	209.54	213.20	1,937,909	-0.18(-0.09%)
Feb 05, 2021	213.06	215.19	212.13	213.38	1,757,099	+0.72(+0.34%)
Feb 04, 2021	212.59	215.44	211.81	212.66	2,111,901	-0.10(-0.05%)
Feb 03, 2021	214.99	215.71	211.35	212.76	2,733,042	-3.52(-1.63%)
Feb 02, 2021	216.21	217.95	214.84	216.27	2,233,130	+0.53(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.