Indicators

Compass Minerals Intl Inc (NY: CMP )

12.74 -0.72 (-5.35%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.54	62.67	61.30	62.23	608,769	+0.19(+0.30%)
Jan 29, 2015	62.33	62.64	61.60	62.05	516,512	-0.43(-0.68%)
Jan 28, 2015	63.88	63.88	62.34	62.47	385,860	-1.05(-1.66%)
Jan 27, 2015	64.40	64.81	63.48	63.53	560,896	-1.32(-2.03%)
Jan 26, 2015	64.92	65.47	64.55	64.84	638,252	+0.16(+0.24%)
Jan 23, 2015	65.19	65.50	64.32	64.69	619,197	-0.78(-1.19%)
Jan 22, 2015	65.09	65.73	64.50	65.46	346,401	+0.70(+1.08%)
Jan 21, 2015	64.64	65.14	64.16	64.77	383,564	+0.32(+0.50%)
Jan 20, 2015	64.92	65.36	64.08	64.45	452,964	-0.27(-0.42%)
Jan 16, 2015	63.43	64.84	62.95	64.72	591,132	+1.31(+2.07%)
Jan 15, 2015	63.88	64.11	63.01	63.41	382,827	-0.32(-0.50%)
Jan 14, 2015	64.64	64.78	62.75	63.73	418,610	-1.15(-1.78%)
Jan 13, 2015	64.95	66.00	64.25	64.88	327,242	-0.03(-0.04%)
Jan 12, 2015	65.25	65.51	64.57	64.91	299,491	-0.41(-0.63%)
Jan 09, 2015	65.50	65.95	65.26	65.32	293,412	-0.18(-0.27%)
Jan 08, 2015	64.31	65.59	64.08	65.50	511,068	+1.67(+2.62%)
Jan 07, 2015	62.82	64.25	62.66	63.83	1,055,727	+2.67(+4.37%)
Jan 06, 2015	61.72	62.47	60.86	61.16	463,103	-0.57(-0.92%)
Jan 05, 2015	61.55	62.41	61.28	61.73	429,919	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.