Indicators

Compass Minerals Intl Inc (NY: CMP )

13.21 +0.06 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.90	63.85	62.48	63.77	331,178	+1.14(+1.83%)
Jan 30, 2017	62.63	62.97	61.56	62.63	296,656	-0.34(-0.55%)
Jan 27, 2017	62.74	63.32	62.29	62.97	226,151	+0.27(+0.43%)
Jan 26, 2017	62.70	62.97	61.90	62.70	353,190	-0.31(-0.48%)
Jan 25, 2017	62.70	63.39	62.21	63.01	285,560	+0.19(+0.30%)
Jan 24, 2017	62.82	63.35	62.29	62.82	384,694	+0.84(+1.35%)
Jan 23, 2017	61.41	62.00	61.22	61.98	276,795	+0.42(+0.68%)
Jan 20, 2017	61.41	62.02	61.18	61.56	244,070	+0.19(+0.31%)
Jan 19, 2017	61.90	61.98	61.10	61.37	177,189	-0.76(-1.23%)
Jan 18, 2017	61.52	62.48	61.37	62.13	259,768	+0.65(+1.05%)
Jan 17, 2017	62.36	62.59	61.14	61.48	386,694	-0.65(-1.04%)
Jan 13, 2017		62.13	62.13	62.13	0	+0.42(+0.68%)
Jan 12, 2017	61.64	61.79	60.76	61.71	340,409	+0.27(+0.43%)
Jan 11, 2017	60.91	61.60	60.57	61.45	343,507	+0.38(+0.62%)
Jan 10, 2017	60.65	62.25	60.15	61.06	740,167	+1.64(+2.76%)
Jan 09, 2017	60.00	60.15	59.23	59.42	540,731	-0.53(-0.89%)
Jan 06, 2017	60.49	61.22	59.31	59.96	455,325	-0.72(-1.19%)
Jan 05, 2017	60.91	61.48	60.27	60.68	329,727	-0.15(-0.25%)
Jan 04, 2017	60.42	60.91	59.73	60.84	490,910	+0.72(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.