Indicators

Compass Minerals Intl Inc (NY: CMP )

13.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.52	10.57	10.43	10.46	126,719	+0.00(+0.00%)
Feb 26, 2004	10.05	10.46	10.05	10.46	192,626	+0.25(+2.46%)
Feb 25, 2004	10.21	10.34	10.21	10.21	402,923	-0.31(-2.99%)
Feb 24, 2004	10.58	10.58	10.49	10.52	223,669	-0.01(-0.12%)
Feb 23, 2004	10.49	10.58	10.46	10.53	170,975	-0.02(-0.18%)
Feb 20, 2004	10.55	10.67	10.52	10.55	235,131	-0.03(-0.30%)
Feb 19, 2004	10.38	10.64	10.28	10.58	399,261	+0.23(+2.24%)
Feb 18, 2004	10.18	10.35	10.11	10.35	171,612	+0.21(+2.11%)
Feb 17, 2004	10.30	10.30	10.05	10.14	81,667	-0.01(-0.06%)
Feb 13, 2004	10.21	10.21	10.07	10.14	187,054	+0.09(+0.94%)
Feb 12, 2004	10.02	10.23	9.862	10.05	429,349	+0.23(+2.30%)
Feb 11, 2004	9.674	9.824	9.579	9.824	188,487	+0.18(+1.89%)
Feb 10, 2004	9.548	9.642	9.517	9.642	242,295	+0.16(+1.66%)
Feb 09, 2004	9.705	9.705	9.454	9.485	360,418	-0.18(-1.88%)
Feb 06, 2004	9.655	9.699	9.642	9.667	65,110	+0.04(+0.39%)
Feb 05, 2004	9.642	9.655	9.561	9.630	36,614	+0.02(+0.20%)
Feb 04, 2004	9.705	9.831	9.517	9.611	75,776	-0.06(-0.65%)
Feb 03, 2004	9.799	9.831	9.642	9.674	35,818	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.