Indicators

Compass Minerals Intl Inc (NY: CMP )

13.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.40	48.96	46.79	48.71	564,039	-1.09(-2.19%)
Feb 27, 2020	51.14	51.51	49.57	49.80	590,633	-2.03(-3.91%)
Feb 26, 2020	53.06	53.34	51.28	51.83	411,152	-0.86(-1.64%)
Feb 25, 2020	54.48	54.70	52.37	52.70	629,009	-1.57(-2.89%)
Feb 24, 2020	53.87	54.56	53.58	54.27	265,029	-1.14(-2.05%)
Feb 21, 2020	55.59	55.89	55.10	55.40	275,962	-0.12(-0.22%)
Feb 20, 2020	55.55	56.23	55.02	55.53	241,887	-0.36(-0.65%)
Feb 19, 2020	56.50	56.98	55.70	55.89	319,033	-0.26(-0.47%)
Feb 18, 2020	55.46	56.18	55.28	56.15	354,887	+0.43(+0.78%)
Feb 14, 2020	55.89	56.28	55.38	55.72	280,613	-0.16(-0.28%)
Feb 13, 2020	56.33	56.58	55.38	55.88	383,305	-0.79(-1.40%)
Feb 12, 2020	58.04	58.31	56.19	56.67	562,780	-0.56(-0.99%)
Feb 11, 2020	52.87	57.95	52.22	57.24	1,247,778	+5.65(+10.96%)
Feb 10, 2020	51.80	52.42	51.00	51.58	468,613	-0.34(-0.65%)
Feb 07, 2020	51.97	52.03	50.89	51.92	288,666	-0.47(-0.89%)
Feb 06, 2020	53.78	53.78	52.00	52.39	279,417	-1.30(-2.43%)
Feb 05, 2020	52.90	53.76	52.55	53.69	403,249	+1.48(+2.84%)
Feb 04, 2020	52.90	52.93	51.96	52.21	343,350	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.