Indicators

Compass Minerals Intl Inc (NY: CMP )

13.05 -0.16 (-1.21%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	62.46	63.11	61.93	62.91	226,981	+0.48(+0.76%)
Apr 28, 2011	60.10	63.23	59.89	62.43	508,861	+1.97(+3.25%)
Apr 27, 2011	61.26	61.42	59.26	60.47	431,015	-0.88(-1.43%)
Apr 26, 2011	60.89	61.95	60.69	61.34	160,607	+0.50(+0.83%)
Apr 25, 2011	61.67	61.75	60.27	60.84	234,458	-0.72(-1.16%)
Apr 21, 2011	61.16	61.80	60.91	61.56	97,985	+0.36(+0.59%)
Apr 20, 2011	60.94	61.65	60.89	61.20	145,681	+1.06(+1.77%)
Apr 19, 2011	59.45	60.25	58.87	60.13	218,017	+0.77(+1.30%)
Apr 18, 2011	59.19	59.80	58.64	59.36	255,193	-0.61(-1.02%)
Apr 15, 2011	59.49	60.26	59.18	59.97	222,478	+0.48(+0.81%)
Apr 14, 2011	59.16	60.56	58.56	59.49	253,050	-0.22(-0.37%)
Apr 13, 2011	59.93	60.14	58.91	59.71	161,602	+0.05(+0.08%)
Apr 12, 2011	59.96	60.70	59.46	59.66	259,035	-0.65(-1.08%)
Apr 11, 2011	61.20	61.61	60.05	60.31	210,296	-1.12(-1.83%)
Apr 08, 2011	61.74	61.90	61.00	61.43	185,601	+0.17(+0.28%)
Apr 07, 2011	61.20	62.19	61.03	61.26	340,651	-0.07(-0.12%)
Apr 06, 2011	62.71	62.87	61.19	61.33	197,583	-1.08(-1.72%)
Apr 05, 2011	61.12	62.97	61.06	62.41	323,761	+1.06(+1.72%)
Apr 04, 2011	61.13	61.56	60.89	61.35	189,831	+0.43(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.