Indicators

Compass Minerals Intl Inc (NY: CMP )

12.75 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.50	27.80	27.28	27.59	357,051	+0.35(+1.27%)
Sep 28, 2023	26.69	27.29	26.58	27.25	362,288	+0.69(+2.60%)
Sep 27, 2023	26.72	26.90	26.16	26.55	282,473	+0.07(+0.26%)
Sep 26, 2023	26.31	26.71	26.31	26.48	413,052	-0.12(-0.45%)
Sep 25, 2023	26.90	26.64	26.33	26.60	261,274	-0.49(-1.82%)
Sep 22, 2023	26.90	27.45	26.86	27.10	356,285	+0.44(+1.67%)
Sep 21, 2023	26.82	26.86	26.30	26.65	461,945	-0.47(-1.75%)
Sep 20, 2023	27.69	28.13	27.11	27.13	310,128	-0.39(-1.43%)
Sep 19, 2023	27.42	27.74	27.28	27.52	404,306	+0.05(+0.18%)
Sep 18, 2023	28.62	28.63	27.46	27.47	328,092	-1.10(-3.84%)
Sep 15, 2023	29.22	29.27	28.32	28.57	1,097,605	-0.63(-2.16%)
Sep 14, 2023	29.10	29.58	29.03	29.20	303,636	+0.52(+1.82%)
Sep 13, 2023	28.82	29.19	28.55	28.68	343,701	+0.01(+0.03%)
Sep 12, 2023	28.44	28.88	28.28	28.67	335,703	+0.23(+0.80%)
Sep 11, 2023	28.99	29.47	28.42	28.44	351,536	+0.01(+0.03%)
Sep 08, 2023	28.32	28.86	27.85	28.43	424,375	+0.10(+0.35%)
Sep 07, 2023	28.08	28.36	27.44	28.33	338,520	+0.04(+0.14%)
Sep 06, 2023	28.60	28.67	28.15	28.29	310,873	-0.14(-0.48%)
Sep 05, 2023	29.44	29.49	28.26	28.43	362,753	-1.65(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.