Indicators

Compass Minerals Intl Inc (NY: CMP )

13.15 +0.47 (+3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.65	21.73	21.26	21.38	385,730	-0.33(-1.53%)
Sep 27, 2007	21.72	21.75	21.43	21.72	211,092	+0.14(+0.64%)
Sep 26, 2007	21.70	21.77	21.17	21.58	234,653	+0.05(+0.23%)
Sep 25, 2007	21.29	21.63	21.19	21.53	395,122	+0.19(+0.88%)
Sep 24, 2007	21.36	21.56	21.01	21.34	203,769	+0.04(+0.21%)
Sep 21, 2007	21.43	21.48	21.21	21.29	309,157	+0.07(+0.33%)
Sep 20, 2007	21.54	21.61	20.97	21.23	257,418	-0.34(-1.57%)
Sep 19, 2007	21.56	21.75	21.45	21.56	369,492	+0.16(+0.73%)
Sep 18, 2007	21.27	21.78	21.05	21.41	359,940	+0.20(+0.95%)
Sep 17, 2007	21.72	21.88	21.13	21.21	503,375	-0.53(-2.46%)
Sep 14, 2007	21.22	21.80	21.22	21.74	218,256	+0.31(+1.44%)
Sep 13, 2007	20.98	21.83	20.93	21.43	419,001	+0.52(+2.46%)
Sep 12, 2007	21.11	21.40	20.77	20.92	186,576	-0.23(-1.10%)
Sep 11, 2007	20.92	21.26	20.58	21.15	390,824	+0.30(+1.45%)
Sep 10, 2007	20.75	21.10	20.52	20.85	246,115	+0.19(+0.91%)
Sep 07, 2007	20.67	20.79	20.42	20.66	285,755	-0.26(-1.26%)
Sep 06, 2007	21.12	21.16	20.82	20.92	144,071	-0.08(-0.39%)
Sep 05, 2007	21.02	21.19	20.97	21.01	219,848	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.