Indicators

Compass Minerals Intl Inc (NY: CMP )

13.15 +0.47 (+3.71%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	50.56	50.88	50.01	50.34	392,747	-0.32(-0.63%)
Dec 28, 2012	50.92	51.19	50.63	50.66	151,355	-0.59(-1.14%)
Dec 27, 2012	51.21	51.34	50.53	51.25	220,200	-0.01(-0.03%)
Dec 26, 2012	51.44	51.46	51.05	51.26	323,689	+0.03(+0.07%)
Dec 24, 2012	51.01	51.31	50.45	51.23	135,637	+0.31(+0.61%)
Dec 21, 2012	51.09	51.79	50.82	50.92	966,705	-0.55(-1.06%)
Dec 20, 2012	51.38	51.84	51.13	51.46	282,861	+0.30(+0.59%)
Dec 19, 2012	51.30	51.44	51.03	51.16	279,316	+0.14(+0.28%)
Dec 18, 2012	50.66	51.09	50.44	51.02	329,288	+0.47(+0.93%)
Dec 17, 2012	50.14	51.05	50.08	50.55	440,295	+0.40(+0.79%)
Dec 14, 2012	50.98	51.13	49.52	50.15	474,350	-0.85(-1.66%)
Dec 13, 2012	51.42	51.60	50.78	51.00	126,685	-0.35(-0.68%)
Dec 12, 2012	52.09	52.09	51.28	51.35	176,664	-0.54(-1.04%)
Dec 11, 2012	52.31	52.53	51.72	51.89	228,959	-0.24(-0.47%)
Dec 10, 2012	51.44	52.22	51.23	52.13	142,365	+0.80(+1.56%)
Dec 07, 2012	51.50	51.73	51.23	51.33	183,993	-0.13(-0.25%)
Dec 06, 2012	51.21	51.54	51.05	51.46	145,980	+0.21(+0.41%)
Dec 05, 2012	51.01	51.48	50.68	51.25	142,036	+0.50(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.